VanEck TRON ETN A

VTRXG
🏛️ germany →
30.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.20 25.20 25.20 25.20 0.0K
09:35 25.57 25.57 25.57 25.57 0.1K
10:00 25.43 25.43 25.43 25.43 0.0K
10:05 25.41 25.41 25.41 25.41 0.1K
12:05 25.62 25.62 25.62 25.62 0.2K
12:40 25.95 25.95 25.95 25.95 0.0K
12:45 25.88 25.88 25.88 25.88 0.1K
13:10 25.90 25.90 25.90 25.90 0.0K
13:15 25.87 25.87 25.87 25.87 0.0K
14:35 26.00 26.00 26.00 26.00 0.4K
15:15 26.40 26.40 26.40 26.40 0.0K
15:30 26.44 26.44 26.44 26.44 0.0K
15:40 26.25 26.25 26.25 26.25 0.0K
15:50 26.48 26.48 26.48 26.48 0.0K
16:05 26.68 26.68 26.68 26.68 1.5K
16:10 26.58 26.58 26.58 26.58 0.4K
17:35 26.04 26.04 26.04 26.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available