30.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
10:05 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
13:10 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |
13:35 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
14:45 | 24.84 | 24.84 | 24.84 | 24.84 | 0.6K |
15:25 | 24.85 | 24.85 | 24.85 | 24.85 | 0.2K |
17:00 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
17:35 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |