30.74
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
09:10 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0K |
09:30 | 25.84 | 25.84 | 25.84 | 25.84 | 0.1K |
10:25 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
11:20 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
11:55 | 25.89 | 25.89 | 25.89 | 25.89 | 1.5K |
13:10 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
14:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.8K |
16:25 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |