VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.05 31.08 31.05 31.08 0.8K
09:05 31.00 31.06 30.91 31.06 0.8K
09:10 30.90 31.09 30.90 31.06 0.4K
09:15 31.04 31.04 31.04 31.04 0.0K
09:20 30.95 31.00 30.95 30.96 0.2K
09:25 30.90 30.90 30.87 30.87 0.1K
09:30 30.96 30.96 30.91 30.91 0.2K
09:35 30.93 30.93 30.84 30.84 0.3K
09:40 30.82 30.82 30.81 30.81 0.3K
09:45 30.81 30.89 30.81 30.82 0.1K
09:50 30.82 30.90 30.82 30.86 0.9K
09:55 30.84 30.87 30.84 30.87 0.4K
10:00 30.90 30.90 30.80 30.86 0.1K
10:05 30.81 30.85 30.81 30.85 0.4K
10:10 30.80 30.80 30.80 30.80 0.1K
10:15 30.80 30.87 30.80 30.87 0.7K
10:20 30.79 30.87 30.79 30.87 0.1K
10:25 30.85 30.86 30.82 30.82 0.2K
10:30 30.82 30.84 30.76 30.76 0.1K
10:35 30.82 30.84 30.82 30.84 0.3K
10:40 30.82 30.82 30.81 30.81 3.6K
10:45 30.79 30.79 30.76 30.76 0.4K
10:50 30.78 30.78 30.71 30.71 1.3K
10:55 30.78 30.78 30.72 30.72 0.3K
11:00 30.78 30.78 30.78 30.78 0.0K
11:05 30.79 30.81 30.68 30.81 1.7K
11:10 30.69 30.70 30.62 30.62 1.4K
11:20 30.68 30.68 30.67 30.67 0.2K
11:30 30.65 30.65 30.65 30.65 0.1K
11:40 30.65 30.65 30.61 30.61 3.1K
11:45 30.59 30.59 30.59 30.59 0.1K
11:50 30.65 30.65 30.65 30.65 0.0K
11:55 30.57 30.60 30.53 30.60 0.3K
12:00 30.43 30.43 30.43 30.43 4.4K
12:05 30.50 30.52 30.50 30.52 1.2K
12:10 30.44 30.52 30.44 30.52 0.2K
12:15 30.45 30.45 30.45 30.45 0.1K
12:20 30.50 30.51 30.45 30.51 1.3K
12:25 30.44 30.49 30.41 30.41 1.7K
12:30 30.50 30.51 30.42 30.50 0.6K
12:35 30.50 30.50 30.50 30.50 0.0K
12:40 30.51 30.51 30.50 30.50 0.0K
12:45 30.45 30.50 30.43 30.43 0.1K
12:50 30.35 30.40 30.35 30.40 0.2K
12:55 30.40 30.40 30.36 30.40 0.0K
13:05 30.40 30.40 30.36 30.40 0.4K
13:10 30.37 30.40 30.37 30.40 0.4K
13:15 30.38 30.40 30.37 30.37 1.0K
13:20 30.40 30.40 30.35 30.35 0.3K
13:25 30.39 30.39 30.32 30.37 0.7K
13:30 30.35 30.35 30.35 30.35 0.0K
13:35 30.35 30.35 30.32 30.32 0.7K
13:40 30.35 30.38 30.35 30.38 0.0K
13:45 30.38 30.45 30.38 30.45 0.3K
13:50 30.41 30.45 30.34 30.44 2.9K
13:55 30.35 30.44 30.35 30.44 0.1K
14:00 30.44 30.47 30.44 30.47 0.5K
14:05 30.48 30.50 30.44 30.50 0.1K
14:15 30.45 30.45 30.45 30.45 0.0K
14:20 30.51 30.51 30.36 30.36 0.3K
14:30 30.51 30.51 30.51 30.51 0.5K
14:35 30.56 30.56 30.55 30.55 0.4K
14:40 30.60 30.60 30.59 30.59 0.1K
14:45 30.62 30.62 30.62 30.62 0.1K
14:50 30.60 30.68 30.58 30.61 0.1K
14:55 30.65 30.65 30.61 30.61 0.0K
15:00 30.60 30.65 30.60 30.65 0.1K
15:05 30.62 30.62 30.54 30.61 1.0K
15:10 30.51 30.51 30.51 30.51 0.0K
15:20 30.60 30.65 30.60 30.60 0.1K
15:25 30.60 30.71 30.60 30.71 0.1K
15:30 30.79 30.79 30.61 30.77 0.2K
15:35 30.76 30.95 30.76 30.95 0.4K
15:40 30.81 30.81 30.74 30.81 1.4K
15:45 30.88 30.88 30.80 30.80 0.1K
15:55 30.93 30.93 30.80 30.83 0.4K
16:00 30.86 31.00 30.85 30.87 0.4K
16:05 30.99 30.99 30.89 30.89 0.1K
16:10 30.81 30.89 30.81 30.89 0.1K
16:15 31.00 31.00 31.00 31.00 0.1K
16:20 31.00 31.00 30.94 31.00 1.0K
16:25 31.03 31.13 31.03 31.10 0.7K
16:30 31.13 31.21 31.13 31.21 0.6K
16:35 31.21 31.21 31.21 31.21 0.0K
16:40 31.29 31.29 31.20 31.25 0.4K
16:45 31.18 31.18 31.18 31.18 0.3K
16:50 31.27 31.30 31.22 31.28 0.7K
16:55 31.30 31.30 31.27 31.27 0.0K
17:00 31.19 31.24 31.18 31.24 0.6K
17:05 31.18 31.23 31.18 31.23 0.2K
17:10 31.24 31.26 31.22 31.26 1.0K
17:15 31.25 31.27 31.25 31.27 0.0K
17:20 31.27 31.27 31.25 31.25 0.1K
17:25 31.26 31.26 31.15 31.15 1.2K
17:35 31.41 31.41 31.41 31.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available