VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.32 31.40 31.20 31.40 3.7K
09:05 31.17 31.40 31.16 31.33 0.1K
09:10 31.18 31.34 31.18 31.21 0.1K
09:15 31.33 31.36 31.33 31.36 0.9K
09:20 31.34 31.35 31.34 31.35 0.3K
09:25 31.40 31.70 31.38 31.39 6.4K
09:30 31.39 31.40 31.36 31.37 14.3K
09:35 31.38 31.38 31.34 31.34 1.2K
09:40 31.35 31.35 31.33 31.34 1.9K
09:45 31.34 31.35 31.31 31.35 0.4K
09:50 31.30 31.35 31.30 31.35 0.1K
09:55 31.34 31.35 31.30 31.35 0.1K
10:00 31.42 31.42 31.34 31.35 7.7K
10:05 31.33 31.34 31.30 31.30 0.0K
10:10 31.30 31.34 31.30 31.34 0.5K
10:15 31.31 31.35 31.30 31.33 0.3K
10:20 31.35 31.35 31.30 31.33 0.2K
10:25 31.33 31.33 31.33 31.33 0.3K
10:30 31.32 31.32 31.32 31.32 0.1K
10:35 31.34 31.36 31.34 31.36 0.1K
10:40 31.31 31.36 31.31 31.36 0.2K
10:45 31.33 31.33 31.33 31.33 0.0K
10:50 31.35 31.35 31.33 31.35 0.3K
10:55 31.35 31.35 31.35 31.35 0.1K
11:00 31.35 31.35 31.32 31.32 0.1K
11:05 31.35 31.36 31.35 31.36 1.1K
11:10 31.37 31.37 31.37 31.37 4.0K
11:15 31.36 31.36 31.36 31.36 0.3K
11:20 31.38 31.39 31.36 31.39 0.0K
11:25 31.38 31.38 31.36 31.36 0.2K
11:30 31.37 31.37 31.36 31.37 0.1K
11:35 31.37 31.38 31.37 31.38 0.0K
11:40 31.38 31.38 31.38 31.38 0.0K
11:45 31.38 31.38 31.38 31.38 0.0K
11:50 31.38 31.38 31.38 31.38 0.1K
11:55 31.39 31.39 31.39 31.39 0.0K
12:00 31.38 31.38 31.38 31.38 4.5K
12:05 31.38 31.38 31.37 31.37 0.1K
12:10 31.39 31.39 31.39 31.39 0.0K
12:15 31.37 31.37 31.35 31.35 2.5K
12:20 31.36 31.36 31.30 31.30 0.8K
12:25 31.35 31.35 31.35 31.35 0.3K
12:35 31.34 31.36 31.34 31.36 0.0K
12:40 31.31 31.35 31.29 31.35 0.6K
12:45 31.34 31.34 31.34 31.34 0.0K
12:50 31.35 31.35 31.35 31.35 0.1K
12:55 31.32 31.34 31.31 31.31 0.2K
13:00 31.34 31.34 31.31 31.31 0.2K
13:05 31.34 31.34 31.34 31.34 0.2K
13:10 31.31 31.33 31.25 31.33 2.1K
13:15 31.32 31.33 31.30 31.30 0.2K
13:20 31.27 31.27 31.27 31.27 0.2K
13:25 31.30 31.31 31.30 31.31 0.0K
13:30 31.26 31.33 31.26 31.33 0.0K
13:35 31.33 31.33 31.28 31.30 0.2K
13:40 31.29 31.29 31.29 31.29 0.0K
13:45 31.29 31.29 31.26 31.26 0.1K
13:50 31.30 31.30 31.30 31.30 0.0K
14:00 31.34 31.34 31.30 31.30 0.6K
14:05 31.26 31.33 31.26 31.30 0.3K
14:10 31.30 31.30 31.30 31.30 0.3K
14:15 31.30 31.30 31.30 31.30 0.0K
14:20 31.31 31.31 31.30 31.30 0.0K
14:25 31.30 31.30 31.30 31.30 0.0K
14:30 31.32 31.33 31.32 31.32 4.5K
14:35 31.28 31.29 31.28 31.29 0.1K
14:40 31.29 31.31 31.29 31.30 1.2K
14:45 31.26 31.26 31.21 31.21 2.5K
14:50 31.20 31.20 31.18 31.18 0.5K
14:55 31.23 31.23 31.23 31.23 0.0K
15:00 31.22 31.22 31.22 31.22 0.0K
15:05 31.19 31.20 31.13 31.20 0.1K
15:10 31.15 31.21 31.15 31.21 0.4K
15:15 31.21 31.21 31.21 31.21 0.0K
15:20 31.22 31.22 31.22 31.22 0.2K
15:25 31.12 31.12 31.12 31.12 0.0K
15:30 31.22 31.22 31.22 31.22 0.0K
15:35 31.09 31.14 31.02 31.06 0.8K
15:40 31.03 31.06 31.03 31.06 0.5K
15:45 31.04 31.12 31.04 31.09 0.2K
15:50 31.13 31.14 31.07 31.07 0.2K
15:55 31.08 31.11 31.08 31.09 0.2K
16:00 31.00 31.05 30.93 30.93 1.6K
16:05 30.94 30.94 30.91 30.91 0.0K
16:10 30.90 30.90 30.82 30.86 0.3K
16:15 30.85 30.85 30.80 30.81 0.3K
16:20 30.82 30.83 30.78 30.83 1.3K
16:25 30.83 30.83 30.83 30.83 0.0K
16:30 30.80 30.80 30.80 30.80 0.0K
16:35 30.76 30.83 30.76 30.83 0.7K
16:40 30.88 30.92 30.87 30.87 0.1K
16:45 30.96 31.02 30.90 31.02 1.9K
16:55 31.05 31.06 31.05 31.06 0.2K
17:00 31.08 31.08 31.01 31.01 0.1K
17:05 31.05 31.05 31.05 31.05 0.0K
17:10 31.03 31.03 30.97 31.00 0.1K
17:15 30.99 31.00 30.96 31.00 0.1K
17:20 30.95 31.03 30.95 31.02 0.1K
17:25 30.99 31.00 30.99 31.00 2.0K
17:35 31.10 31.10 31.10 31.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available