VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.05 31.05 31.04 31.04 3.1K
09:05 31.04 31.06 30.91 30.96 1.1K
09:10 30.98 30.98 30.98 30.98 0.0K
09:15 30.96 31.04 30.96 31.04 0.5K
09:20 31.00 31.04 31.00 31.04 0.2K
09:25 31.07 31.07 31.07 31.07 0.0K
09:30 31.08 31.08 31.08 31.08 0.0K
09:40 31.05 31.06 31.05 31.06 0.2K
09:50 31.07 31.07 31.05 31.05 2.3K
09:55 30.96 31.00 30.90 30.93 2.9K
10:00 31.00 31.02 31.00 31.02 0.2K
10:05 31.01 31.05 30.89 30.89 0.3K
10:10 30.95 30.95 30.95 30.95 0.2K
10:15 31.00 31.00 30.94 30.94 0.2K
10:20 30.96 30.96 30.96 30.96 0.0K
10:25 31.01 31.01 30.90 31.01 0.5K
10:30 31.06 31.06 31.06 31.06 0.0K
10:35 31.01 31.05 31.01 31.03 3.1K
10:40 31.03 31.03 31.00 31.00 0.6K
10:50 31.02 31.03 31.02 31.03 0.0K
10:55 31.00 31.00 30.93 30.99 0.6K
11:00 30.90 31.00 30.90 31.00 0.0K
11:05 31.00 31.00 30.98 30.98 0.1K
11:10 30.98 31.00 30.98 31.00 0.0K
11:15 30.99 31.00 30.99 31.00 0.0K
11:20 31.02 31.02 31.02 31.02 0.0K
11:25 30.99 31.02 30.98 30.98 0.6K
11:30 31.01 31.01 30.99 31.01 0.0K
11:35 30.99 31.00 30.98 31.00 0.3K
11:40 30.96 30.96 30.96 30.96 0.0K
11:45 31.00 31.00 31.00 31.00 4.3K
11:55 31.00 31.00 31.00 31.00 0.0K
12:00 30.89 30.99 30.89 30.90 0.2K
12:05 31.01 31.01 31.01 31.01 0.0K
12:10 31.00 31.00 31.00 31.00 0.4K
12:20 30.99 31.03 30.99 31.02 2.1K
12:25 31.03 31.03 31.03 31.03 0.0K
12:30 31.03 31.04 31.03 31.03 0.1K
12:40 31.03 31.03 31.00 31.01 0.3K
12:45 31.01 31.01 30.96 30.96 0.8K
12:50 31.04 31.04 31.01 31.01 0.0K
12:55 31.00 31.00 30.93 31.00 0.9K
13:00 31.00 31.00 31.00 31.00 0.1K
13:05 30.99 31.00 30.99 31.00 0.5K
13:10 31.00 31.00 30.99 31.00 0.0K
13:15 30.94 30.94 30.94 30.94 0.0K
13:20 30.88 31.00 30.88 31.00 0.6K
13:25 31.00 31.00 31.00 31.00 0.0K
13:30 30.98 30.98 30.97 30.97 0.1K
13:35 30.96 30.96 30.96 30.96 0.0K
13:40 30.95 30.95 30.85 30.85 0.8K
13:45 30.87 30.90 30.87 30.90 0.3K
13:50 30.83 30.83 30.75 30.75 0.2K
13:55 30.89 30.89 30.75 30.75 0.4K
14:00 30.83 30.83 30.83 30.83 0.0K
17:35 30.80 30.80 30.80 30.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available