VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.10 32.10 32.10 32.10 6.7K
09:05 32.06 32.06 31.91 31.91 2.3K
09:10 31.97 31.98 31.97 31.98 0.3K
09:15 32.00 32.07 31.97 32.07 2.1K
09:20 32.02 32.03 31.98 31.98 1.0K
09:25 32.02 32.02 31.97 32.01 0.9K
09:30 32.01 32.03 31.99 32.03 1.7K
09:35 32.03 32.03 32.03 32.03 0.0K
09:40 32.03 32.03 32.01 32.03 1.2K
09:45 32.02 32.02 32.02 32.02 0.1K
09:50 32.04 32.04 32.04 32.03 1.8K
09:55 32.04 32.06 32.00 32.01 1.9K
10:00 32.01 32.01 31.98 31.98 0.0K
10:05 31.98 32.00 31.98 32.00 0.1K
10:10 31.99 31.99 31.99 31.99 0.1K
10:15 31.99 32.01 31.99 32.01 0.3K
10:20 32.00 32.00 32.00 32.00 0.0K
10:25 32.01 32.01 32.01 32.01 0.0K
10:30 32.00 32.01 31.99 31.99 0.7K
10:35 32.01 32.01 32.00 32.00 0.1K
10:40 32.00 32.00 32.00 32.00 0.0K
10:45 32.04 32.04 32.04 32.04 0.0K
10:50 32.04 32.04 32.04 32.03 0.1K
10:55 32.04 32.04 32.01 32.01 0.2K
11:00 32.02 32.02 32.00 32.02 0.1K
11:05 32.02 32.03 32.00 32.00 0.1K
11:10 32.02 32.03 32.02 32.03 2.1K
11:15 32.02 32.02 32.02 32.02 0.3K
11:20 32.01 32.01 32.00 32.00 1.9K
11:30 32.00 32.01 32.00 32.00 0.0K
11:35 31.99 31.99 31.95 31.95 0.2K
11:40 32.00 32.00 32.00 32.00 0.0K
11:45 32.00 32.00 31.99 31.99 4.6K
11:50 31.99 31.99 31.99 31.99 0.0K
12:00 31.99 31.99 31.99 31.99 0.0K
12:05 31.99 31.99 31.99 31.99 0.1K
12:10 31.98 31.98 31.96 31.96 0.5K
12:20 31.94 31.94 31.94 31.94 0.1K
12:25 31.94 31.94 31.94 31.94 0.1K
12:30 31.94 31.96 31.94 31.96 0.0K
12:35 31.95 31.95 31.94 31.94 0.2K
12:45 31.94 31.95 31.94 31.95 0.1K
12:50 31.94 31.94 31.94 31.94 0.3K
12:55 31.95 31.95 31.94 31.94 0.1K
13:05 31.95 31.95 31.94 31.94 0.4K
13:10 31.95 31.97 31.95 31.97 0.1K
13:15 31.97 31.97 31.96 31.96 0.2K
13:20 31.97 31.97 31.97 31.97 0.0K
13:25 31.97 31.97 31.97 31.97 0.3K
13:30 31.99 31.99 31.99 31.99 0.0K
13:35 31.99 31.99 31.99 31.99 0.0K
13:40 31.99 32.00 31.99 32.00 0.1K
13:45 32.00 32.00 32.00 32.00 0.2K
13:50 32.00 32.00 32.00 32.00 0.0K
13:55 32.00 32.00 32.00 32.00 0.0K
14:00 32.00 32.00 32.00 32.00 0.7K
14:05 32.00 32.02 32.00 32.02 3.2K
14:10 32.04 32.04 32.04 32.04 0.5K
14:15 32.03 32.03 32.03 32.03 0.0K
14:20 32.03 32.03 32.03 32.03 0.0K
14:25 32.05 32.05 32.05 32.05 0.0K
14:30 32.06 32.06 32.00 32.00 3.5K
14:35 32.00 32.00 32.00 32.00 0.0K
14:40 32.02 32.02 32.00 32.02 0.3K
14:45 32.02 32.02 32.02 32.02 0.0K
14:50 31.99 32.02 31.99 32.02 0.3K
14:55 32.01 32.02 32.01 32.02 0.3K
15:00 32.04 32.04 32.01 32.01 0.0K
15:05 32.01 32.03 32.00 32.03 0.1K
15:10 32.01 32.03 32.01 32.02 0.5K
15:15 32.03 32.03 32.01 32.03 1.2K
15:20 32.05 32.05 32.03 32.03 0.1K
15:25 32.06 32.22 32.06 32.22 0.0K
15:30 32.02 32.02 31.94 31.98 1.6K
15:35 32.12 32.26 32.12 32.26 0.6K
15:40 32.21 32.27 32.21 32.25 0.4K
15:45 32.27 32.27 32.03 32.03 0.4K
15:50 32.09 32.11 32.04 32.11 0.2K
15:55 32.10 32.13 32.10 32.13 0.1K
16:00 32.27 32.27 32.10 32.10 1.2K
16:05 32.20 32.20 32.20 32.20 0.1K
16:10 32.27 32.29 32.21 32.21 3.2K
16:15 32.21 32.21 32.15 32.16 0.9K
16:20 32.15 32.23 32.12 32.23 0.4K
16:25 32.25 32.27 32.25 32.27 0.2K
16:30 32.28 32.28 32.26 32.26 0.2K
16:35 32.28 32.30 32.28 32.30 0.0K
16:40 32.25 32.31 32.22 32.31 0.3K
16:45 32.30 32.32 32.27 32.29 0.9K
16:50 32.30 32.30 32.18 32.18 0.3K
16:55 32.19 32.19 32.14 32.17 0.9K
17:00 32.16 32.26 32.16 32.23 1.2K
17:05 32.18 32.18 32.13 32.13 2.5K
17:10 32.13 32.13 32.13 32.13 0.1K
17:15 32.15 32.15 32.08 32.09 12.7K
17:20 32.05 32.05 32.05 32.05 0.2K
17:25 32.04 32.14 32.04 32.14 1.0K
17:35 32.15 32.15 32.15 32.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available