VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.50 32.71 32.50 32.71 2.6K
09:05 32.73 32.74 32.72 32.74 0.2K
09:10 32.70 32.73 32.66 32.69 0.2K
09:15 32.63 32.69 32.55 32.55 0.3K
09:20 32.68 32.70 32.68 32.70 0.3K
09:25 32.70 32.70 32.68 32.68 0.9K
09:30 32.68 32.70 32.68 32.70 0.9K
09:35 32.69 32.69 32.60 32.68 1.7K
09:40 32.68 32.69 32.65 32.69 0.8K
09:45 32.77 32.78 32.77 32.78 0.2K
09:50 32.70 32.71 32.70 32.70 0.3K
09:55 32.71 32.71 32.68 32.68 3.0K
10:00 32.54 32.74 32.54 32.69 3.0K
10:05 32.70 32.70 32.63 32.63 0.3K
10:10 32.63 32.66 32.63 32.66 0.2K
10:15 32.65 32.66 32.65 32.65 1.2K
10:20 32.65 32.65 32.64 32.64 0.1K
10:25 32.64 32.64 32.62 32.62 0.4K
10:30 32.66 32.68 32.63 32.67 1.2K
10:35 32.65 32.66 32.64 32.66 0.3K
10:40 32.70 32.71 32.70 32.71 0.1K
10:45 32.72 32.72 32.70 32.70 0.1K
10:50 32.70 32.78 32.70 32.72 4.0K
10:55 32.70 32.72 32.69 32.69 1.2K
11:00 32.65 32.69 32.65 32.68 0.3K
11:05 32.69 32.72 32.69 32.72 0.3K
11:10 32.74 32.74 32.74 32.75 0.1K
11:15 32.75 32.81 32.75 32.81 1.2K
11:20 32.82 32.82 32.72 32.75 3.4K
11:25 32.76 32.76 32.71 32.71 2.8K
11:30 32.72 32.78 32.70 32.73 3.8K
11:35 32.72 32.72 32.72 32.72 0.2K
11:40 32.77 32.77 32.77 32.77 0.2K
11:45 32.75 32.75 32.75 32.75 0.8K
11:50 32.71 32.75 32.71 32.75 0.3K
11:55 32.80 32.80 32.80 32.80 0.2K
12:00 32.81 32.85 32.80 32.85 0.0K
12:05 32.80 32.84 32.75 32.75 7.5K
12:10 32.80 32.80 32.62 32.62 0.2K
12:15 32.63 32.76 32.63 32.63 0.3K
12:20 32.71 32.71 32.68 32.68 0.1K
12:25 32.71 32.71 32.71 32.71 1.5K
12:30 32.73 32.73 32.67 32.67 0.7K
12:35 32.72 32.72 32.70 32.70 0.0K
12:40 32.70 32.70 32.70 32.70 0.0K
12:45 32.70 32.72 32.70 32.72 0.1K
12:50 32.73 32.78 32.71 32.75 0.3K
12:55 32.75 32.75 32.75 32.75 0.0K
13:00 32.73 32.73 32.72 32.72 0.1K
13:05 32.74 32.74 32.74 32.74 0.0K
13:10 32.75 32.75 32.75 32.75 0.2K
13:15 32.75 32.76 32.75 32.76 0.2K
13:20 32.74 32.74 32.74 32.74 0.0K
13:25 32.82 32.82 32.80 32.81 0.3K
13:30 32.83 32.83 32.75 32.75 1.5K
13:35 32.80 32.80 32.80 32.80 0.2K
13:40 32.75 32.82 32.75 32.81 0.0K
13:45 32.82 32.82 32.82 32.82 0.1K
13:50 32.83 32.85 32.83 32.85 0.1K
13:55 32.83 32.83 32.80 32.80 0.4K
14:00 32.80 32.80 32.80 32.80 0.0K
14:05 32.80 32.80 32.78 32.78 0.4K
14:10 32.78 32.78 32.77 32.77 0.1K
14:15 32.82 32.83 32.76 32.76 0.7K
14:20 32.76 32.76 32.70 32.74 0.5K
14:25 32.78 32.78 32.72 32.72 1.0K
14:30 32.74 32.76 32.72 32.76 0.5K
14:35 32.76 32.78 32.76 32.78 0.3K
14:40 32.77 32.81 32.77 32.79 0.1K
14:45 32.81 32.81 32.78 32.78 0.1K
14:50 32.78 32.81 32.78 32.81 1.2K
14:55 32.77 32.81 32.77 32.81 3.1K
15:00 32.84 32.89 32.83 32.83 3.0K
15:05 32.83 32.85 32.83 32.85 0.3K
15:10 32.85 32.85 32.85 32.86 0.2K
15:15 32.88 32.88 32.88 32.88 0.0K
15:20 32.84 32.84 32.79 32.80 3.0K
15:25 32.80 32.99 32.77 32.99 0.5K
15:30 32.90 32.94 32.90 32.94 0.4K
15:35 32.92 32.93 32.85 32.85 0.1K
15:40 32.86 32.96 32.83 32.90 2.0K
15:45 32.92 32.92 32.83 32.88 3.5K
15:50 32.88 33.00 32.83 33.00 0.8K
15:55 32.98 33.00 32.98 33.00 0.6K
16:00 32.98 32.98 32.92 32.92 0.4K
16:05 32.95 32.99 32.93 32.93 1.1K
16:10 32.96 32.96 32.90 32.96 1.8K
16:15 32.94 32.94 32.83 32.87 0.5K
16:20 32.86 32.89 32.86 32.89 1.6K
16:25 32.95 33.00 32.95 32.99 1.3K
16:30 33.00 33.10 33.00 33.05 1.1K
16:35 33.00 33.08 33.00 33.08 1.1K
16:40 33.06 33.10 33.01 33.10 0.3K
16:45 33.13 33.16 33.13 33.16 0.4K
16:50 33.14 33.25 33.14 33.25 0.1K
16:55 33.21 33.25 33.21 33.21 0.5K
17:00 33.18 33.21 33.14 33.14 1.6K
17:05 33.22 33.23 33.22 33.23 0.5K
17:10 33.25 33.26 33.18 33.18 2.6K
17:15 33.22 33.22 33.15 33.15 0.5K
17:20 33.20 33.23 33.20 33.20 0.2K
17:25 33.22 33.27 33.22 33.27 1.1K
17:35 33.55 33.55 33.55 33.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available