VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.84 31.84 31.84 31.84 3.5K
09:05 31.64 31.64 31.53 31.58 0.9K
09:10 31.59 31.59 31.59 31.59 0.0K
09:15 31.57 31.59 31.53 31.59 1.2K
09:20 31.59 31.59 31.59 31.59 0.1K
09:25 31.57 31.58 31.57 31.58 0.1K
09:30 31.58 31.58 31.57 31.58 0.1K
09:35 31.56 31.58 31.53 31.53 0.8K
09:40 31.53 31.53 31.52 31.53 0.2K
09:45 31.52 31.57 31.52 31.55 0.7K
09:50 31.55 31.55 31.50 31.50 0.3K
10:00 31.50 31.53 31.50 31.53 0.1K
10:05 31.54 31.54 31.54 31.54 0.1K
10:10 31.54 31.54 31.54 31.54 0.0K
10:15 31.52 31.52 31.52 31.52 0.4K
10:20 31.54 31.54 31.52 31.52 0.1K
10:25 31.53 31.56 31.53 31.56 1.9K
10:30 31.53 31.53 31.50 31.52 0.4K
10:35 31.53 31.53 31.53 31.53 0.1K
10:40 31.55 31.55 31.55 31.55 0.0K
10:45 31.57 31.58 31.52 31.58 0.8K
10:55 31.55 31.55 31.55 31.55 0.0K
11:00 31.58 31.58 31.56 31.56 0.3K
11:05 31.56 31.57 31.56 31.56 0.3K
11:10 31.57 31.57 31.57 31.57 0.1K
11:15 31.59 31.59 31.55 31.55 0.4K
11:20 31.56 31.56 31.56 31.56 0.0K
11:25 31.58 31.58 31.58 31.58 0.9K
11:35 31.58 31.59 31.56 31.59 1.9K
11:40 31.58 31.58 31.58 31.58 0.0K
11:45 31.58 31.59 31.58 31.59 0.1K
11:50 31.64 31.77 31.57 31.77 6.1K
11:55 31.78 31.78 31.63 31.63 3.6K
12:00 31.63 31.64 31.63 31.64 0.7K
12:10 31.64 31.64 31.60 31.64 0.1K
12:15 31.64 31.64 31.64 31.64 0.3K
12:20 31.64 31.64 31.64 31.64 0.1K
12:25 31.62 31.63 31.62 31.63 0.9K
12:30 31.65 31.65 31.64 31.64 0.1K
12:35 31.63 31.63 31.63 31.63 0.1K
12:40 31.63 31.71 31.62 31.62 3.4K
12:45 31.59 31.61 31.59 31.61 0.7K
12:55 31.62 31.62 31.61 31.61 0.1K
13:00 31.60 31.60 31.60 31.60 0.3K
13:05 31.59 31.59 31.53 31.53 0.1K
13:10 31.61 31.61 31.61 31.61 0.0K
13:15 31.58 31.59 31.58 31.59 1.0K
13:25 31.62 31.62 31.51 31.51 1.2K
13:40 31.68 31.68 31.68 31.68 1.6K
13:45 31.69 31.69 31.67 31.67 1.5K
13:50 31.66 31.67 31.66 31.67 0.1K
13:55 31.66 31.66 31.65 31.66 0.4K
14:00 31.65 31.65 31.63 31.63 0.1K
14:05 31.60 31.63 31.60 31.63 0.0K
14:15 31.64 31.66 31.64 31.66 0.1K
14:20 31.63 31.65 31.63 31.65 0.0K
14:25 31.65 31.65 31.65 31.65 2.3K
14:30 31.63 31.63 31.61 31.63 0.6K
14:35 31.63 31.63 31.60 31.61 0.3K
14:40 31.67 31.69 31.67 31.69 1.2K
14:45 31.65 31.66 31.62 31.65 1.1K
15:00 31.66 31.66 31.66 31.66 0.0K
15:10 31.66 31.66 31.66 31.66 0.0K
15:15 31.66 31.66 31.66 31.66 0.1K
15:20 31.69 31.69 31.69 31.69 0.0K
15:30 31.69 31.69 31.66 31.66 0.3K
15:35 31.76 31.76 31.59 31.59 1.2K
15:40 31.59 31.59 31.51 31.53 0.9K
15:45 31.47 31.47 31.31 31.38 2.2K
15:50 31.41 31.41 31.41 31.41 0.0K
15:55 31.40 31.40 31.37 31.37 0.2K
16:00 31.31 31.31 31.24 31.28 1.0K
16:05 31.29 31.29 31.29 31.29 0.0K
16:10 31.31 31.31 31.30 31.30 0.0K
16:15 31.23 31.23 31.23 31.23 0.0K
16:20 31.31 31.31 31.31 31.31 0.1K
16:25 31.22 31.27 31.22 31.27 0.1K
16:30 31.25 31.27 31.21 31.21 0.6K
16:35 31.20 31.20 31.20 31.20 0.0K
16:45 31.17 31.17 31.17 31.17 0.0K
16:50 31.17 31.19 31.17 31.19 0.6K
16:55 31.18 31.18 31.18 31.18 0.0K
17:00 31.25 31.25 31.25 31.25 0.0K
17:05 31.28 31.28 31.28 31.28 0.0K
17:10 31.29 31.29 31.28 31.28 0.1K
17:15 31.30 31.52 31.30 31.49 1.6K
17:20 31.41 31.47 31.41 31.47 0.0K
17:25 31.51 31.58 31.44 31.44 0.2K
17:35 31.40 31.40 31.40 31.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available