VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.50 34.62 34.50 34.50 6.7K
09:05 34.56 34.57 34.52 34.52 0.9K
09:10 34.50 34.50 34.47 34.49 0.5K
09:15 34.48 34.48 34.43 34.43 1.0K
09:20 34.42 34.50 34.42 34.50 0.1K
09:25 34.41 34.51 34.41 34.50 4.0K
09:30 34.45 34.45 34.41 34.43 1.8K
09:35 34.42 34.47 34.42 34.46 1.5K
09:45 34.46 34.46 34.44 34.44 0.0K
09:50 34.42 34.45 34.42 34.45 0.5K
09:55 34.42 34.42 34.42 34.42 0.1K
10:00 34.45 34.45 34.43 34.42 0.7K
10:05 34.40 34.41 34.39 34.39 0.5K
10:10 34.39 34.39 34.39 34.39 0.0K
10:15 34.42 34.42 34.41 34.41 0.0K
10:20 34.40 34.40 34.40 34.40 0.1K
10:25 34.39 34.44 34.39 34.44 0.6K
10:30 34.44 34.47 34.42 34.47 0.2K
10:35 34.43 34.43 34.43 34.43 0.0K
10:40 34.42 34.42 34.40 34.40 0.8K
10:45 34.43 34.43 34.43 34.43 1.1K
10:50 34.42 34.45 34.42 34.45 0.3K
10:55 34.44 34.45 34.43 34.45 0.0K
11:00 34.43 34.45 34.43 34.43 0.1K
11:05 34.47 34.47 34.43 34.43 1.0K
11:10 34.42 34.45 34.40 34.40 0.5K
11:15 34.40 34.44 34.40 34.44 0.4K
11:20 34.45 34.47 34.45 34.47 0.2K
11:25 34.45 34.46 34.45 34.46 0.0K
11:35 34.47 34.47 34.45 34.45 1.1K
11:40 34.46 34.46 34.43 34.45 1.0K
11:45 34.45 34.45 34.45 34.45 0.3K
11:50 34.46 34.46 34.46 34.46 0.0K
11:55 34.47 34.47 34.46 34.46 0.0K
12:00 34.47 34.47 34.44 34.44 0.3K
12:05 34.45 34.45 34.45 34.45 0.1K
12:10 34.45 34.45 34.45 34.45 0.1K
12:15 34.45 34.45 34.45 34.45 0.1K
12:20 34.44 34.44 34.44 34.44 0.0K
12:25 34.45 34.45 34.44 34.44 1.1K
12:30 34.45 34.45 34.45 34.45 0.0K
12:35 34.45 34.45 34.44 34.44 0.1K
12:40 34.45 34.45 34.45 34.45 0.0K
12:45 34.45 34.45 34.45 34.45 0.0K
12:50 34.46 34.46 34.41 34.41 1.1K
12:55 34.46 34.46 34.41 34.41 1.6K
13:00 34.43 34.43 34.43 34.43 0.1K
13:05 34.43 34.46 34.43 34.46 0.4K
13:10 34.44 34.46 34.43 34.46 0.8K
13:15 34.43 34.46 34.43 34.46 0.2K
13:20 34.47 34.47 34.44 34.44 0.1K
13:25 34.45 34.49 34.45 34.49 0.3K
13:30 34.49 34.49 34.45 34.45 0.1K
13:35 34.44 34.49 34.44 34.48 1.2K
13:40 34.47 34.47 34.47 34.47 0.0K
13:50 34.48 34.48 34.47 34.47 0.0K
13:55 34.47 34.47 34.46 34.46 0.1K
14:00 34.47 34.48 34.47 34.48 0.0K
14:05 34.47 34.48 34.47 34.47 0.3K
14:10 34.50 34.53 34.50 34.53 0.2K
14:20 34.56 34.56 34.56 34.56 1.4K
14:25 34.56 34.56 34.56 34.56 1.9K
14:30 34.56 34.56 34.56 34.56 0.1K
14:35 34.56 34.56 34.53 34.54 0.8K
14:40 34.55 34.55 34.51 34.51 0.4K
14:45 34.48 34.49 34.47 34.47 1.7K
14:50 34.47 34.47 34.43 34.44 0.7K
14:55 34.45 34.46 34.45 34.46 0.1K
15:00 34.43 34.46 34.43 34.46 0.9K
15:05 34.46 34.46 34.46 34.46 0.0K
15:10 34.46 34.48 34.46 34.48 0.6K
15:15 34.49 34.54 34.48 34.48 0.7K
15:20 34.45 34.52 34.45 34.51 1.2K
15:25 34.57 34.59 34.57 34.59 0.2K
15:30 34.61 34.65 34.61 34.65 0.4K
15:35 34.62 34.62 34.56 34.56 0.0K
15:40 34.51 34.64 34.50 34.64 1.8K
15:45 34.66 34.76 34.62 34.65 0.8K
15:50 34.67 34.68 34.51 34.51 0.9K
15:55 34.54 34.56 34.50 34.56 0.4K
16:00 34.53 34.53 34.40 34.41 1.3K
16:05 34.39 34.42 34.39 34.42 0.2K
16:10 34.35 34.35 34.21 34.21 1.5K
16:15 34.30 34.30 34.20 34.23 0.5K
16:20 34.25 34.26 34.25 34.26 0.6K
16:25 34.28 34.30 34.28 34.29 0.0K
16:30 34.28 34.28 34.12 34.17 2.3K
16:35 34.12 34.12 33.97 33.97 1.2K
16:40 33.95 33.95 33.95 33.95 0.4K
16:45 33.98 33.99 33.98 33.98 0.4K
16:50 33.99 33.99 33.99 33.99 0.2K
16:55 33.98 33.98 33.95 33.95 0.8K
17:00 33.98 33.98 33.98 33.98 0.2K
17:05 33.95 34.05 33.95 34.01 0.2K
17:10 34.03 34.03 33.97 34.02 4.1K
17:15 34.04 34.07 34.04 34.07 1.3K
17:20 34.01 34.05 34.01 34.05 0.2K
17:25 34.10 34.10 34.05 34.05 1.4K
17:35 34.15 34.15 34.15 34.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available