VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.15 31.15 31.03 31.03 5.5K
09:05 31.09 31.34 30.96 30.96 4.6K
09:10 31.00 31.20 31.00 31.20 0.8K
09:15 31.20 31.20 31.15 31.18 0.6K
09:20 31.18 31.18 31.08 31.08 1.0K
09:25 31.02 31.19 31.00 31.10 0.9K
09:30 31.16 31.20 31.16 31.18 0.6K
09:35 31.21 31.26 31.18 31.26 2.3K
09:40 31.24 31.26 31.24 31.26 0.0K
09:45 31.26 31.28 31.26 31.28 0.8K
09:50 31.29 31.29 31.28 31.28 0.0K
09:55 31.30 31.32 31.30 31.30 0.3K
10:00 31.30 31.30 31.18 31.28 2.9K
10:05 31.28 31.28 31.28 31.28 0.1K
10:10 31.21 31.21 31.20 31.21 0.2K
10:15 31.22 31.22 31.22 31.22 1.2K
10:20 31.17 31.17 31.17 31.17 0.2K
10:25 31.26 31.26 31.25 31.26 0.5K
10:30 31.33 31.33 31.20 31.22 0.2K
10:35 31.23 31.25 31.20 31.24 0.3K
10:40 31.24 31.25 31.24 31.25 0.1K
10:45 31.20 31.21 31.19 31.19 1.3K
10:50 31.20 31.21 31.19 31.21 1.4K
10:55 31.17 31.21 31.17 31.21 0.1K
11:00 31.21 31.23 31.21 31.21 0.4K
11:05 31.23 31.23 31.20 31.20 0.4K
11:10 31.22 31.54 31.22 31.54 1.0K
11:15 31.30 31.32 31.30 31.31 0.1K
11:20 31.29 31.30 31.29 31.30 0.0K
11:25 31.31 31.31 31.28 31.28 1.8K
11:30 31.31 31.31 31.31 31.31 0.3K
11:35 31.30 31.31 31.23 31.31 2.0K
11:40 31.34 31.34 31.32 31.32 1.7K
11:45 31.31 31.33 31.29 31.30 0.4K
11:55 31.37 31.37 31.30 31.30 0.7K
12:00 31.31 31.31 31.31 31.31 0.2K
12:05 31.33 31.33 31.33 31.33 0.1K
12:10 31.26 31.33 31.26 31.33 0.0K
12:20 31.30 31.32 31.26 31.32 0.2K
12:25 31.28 31.30 31.26 31.30 0.2K
12:30 31.59 31.59 31.28 31.30 1.2K
12:40 31.29 31.29 31.27 31.27 0.4K
12:45 31.33 31.33 31.33 31.33 0.0K
12:50 31.36 31.36 31.30 31.36 0.6K
12:55 31.35 31.35 31.35 31.35 0.0K
13:00 31.30 31.32 31.30 31.32 0.3K
13:05 31.38 31.38 31.20 31.27 4.0K
13:10 31.27 31.28 31.26 31.28 0.1K
13:15 31.25 31.25 31.20 31.25 0.4K
13:20 31.20 31.23 31.20 31.23 0.4K
13:25 31.19 31.19 31.17 31.17 0.3K
13:30 31.17 31.19 31.14 31.19 1.7K
13:35 31.19 31.19 31.10 31.10 0.4K
13:40 31.20 31.20 31.20 31.20 0.1K
13:45 31.19 31.19 31.19 31.19 0.0K
13:50 31.19 31.19 31.14 31.19 0.1K
13:55 31.21 31.22 31.21 31.22 0.1K
14:00 31.20 31.24 31.20 31.24 0.4K
14:05 31.23 31.24 31.22 31.24 0.4K
14:10 31.25 31.25 31.25 31.25 0.0K
14:20 31.28 31.28 31.28 31.28 0.2K
14:25 31.28 31.28 31.28 31.28 0.2K
14:30 31.28 31.28 31.28 31.28 0.1K
14:35 31.26 31.26 31.26 31.26 0.3K
14:40 31.26 31.26 31.26 31.26 0.0K
14:45 31.27 31.27 31.27 31.27 0.1K
14:50 31.27 31.27 31.27 31.27 0.9K
14:55 31.26 31.43 31.26 31.43 0.1K
15:00 31.29 31.37 31.29 31.30 2.6K
15:05 31.29 31.29 31.29 31.29 0.0K
15:10 31.27 31.31 31.27 31.31 1.6K
15:15 31.28 31.28 31.28 31.28 0.0K
15:20 31.27 31.31 31.24 31.24 0.8K
15:25 31.28 31.30 31.27 31.30 2.4K
15:30 31.47 31.47 30.85 30.85 4.5K
15:35 30.71 30.71 30.35 30.50 5.5K
15:40 30.52 30.61 30.52 30.58 3.8K
15:45 30.91 30.91 30.63 30.63 0.0K
15:50 30.40 30.54 30.40 30.41 0.3K
15:55 30.41 30.50 30.37 30.50 0.4K
16:00 30.52 30.52 30.52 30.52 0.1K
16:05 30.80 30.82 30.73 30.73 0.0K
16:10 30.60 30.73 30.60 30.73 1.2K
16:15 30.73 30.90 30.73 30.90 0.1K
16:20 30.84 30.84 30.80 30.80 0.6K
16:25 30.95 31.04 30.95 31.04 0.1K
16:30 30.87 30.91 30.82 30.82 5.1K
16:35 30.91 30.91 30.86 30.88 0.7K
16:40 30.87 30.89 30.82 30.82 0.8K
16:45 30.87 30.87 30.87 30.87 0.1K
16:50 30.88 30.88 30.79 30.80 3.4K
16:55 30.80 30.80 30.80 30.80 0.2K
17:00 30.76 30.76 30.71 30.76 0.8K
17:05 30.81 30.81 30.70 30.70 0.1K
17:10 30.65 30.65 30.60 30.60 0.0K
17:15 30.60 30.65 30.58 30.58 0.7K
17:20 30.60 30.60 30.51 30.51 0.2K
17:25 30.59 30.59 30.50 30.52 1.6K
17:35 30.83 30.83 30.83 30.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available