VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.33 33.33 33.33 33.33 3.6K
09:05 33.37 33.37 33.37 33.37 0.0K
09:10 33.48 33.48 33.48 33.48 0.3K
09:15 33.39 33.39 33.39 33.39 0.0K
09:20 33.48 33.48 33.38 33.39 0.2K
09:25 33.43 33.48 33.36 33.36 0.1K
09:30 33.40 33.48 33.39 33.39 0.0K
09:35 33.45 33.45 33.45 33.45 0.1K
09:40 33.47 33.47 33.40 33.40 0.0K
09:45 33.45 33.46 33.45 33.45 1.0K
09:50 33.44 33.44 33.44 33.44 0.3K
09:55 33.44 33.44 33.40 33.40 0.3K
10:00 33.45 33.47 33.45 33.46 1.6K
10:05 33.47 33.47 33.47 33.47 0.0K
10:15 33.46 33.46 33.40 33.45 0.1K
10:20 33.45 33.46 33.45 33.46 0.1K
10:30 33.46 33.50 33.45 33.45 0.4K
10:40 33.50 33.50 33.50 33.50 0.1K
10:45 33.46 33.50 33.46 33.49 1.6K
10:50 33.50 33.50 33.50 33.50 0.6K
10:55 33.40 33.52 33.40 33.52 4.0K
11:10 33.47 33.47 33.46 33.46 0.5K
11:15 33.47 33.47 33.47 33.47 0.0K
11:20 33.47 33.47 33.47 33.47 2.0K
11:25 33.43 33.43 33.43 33.43 0.0K
11:30 33.48 33.48 33.48 33.48 0.0K
11:35 33.36 33.36 33.36 33.36 0.0K
11:40 33.49 33.49 33.43 33.47 1.0K
11:45 33.44 33.44 33.44 33.44 0.4K
11:50 33.44 33.44 33.44 33.44 1.2K
11:55 33.44 33.44 33.44 33.44 0.2K
12:10 33.44 33.44 33.44 33.44 0.6K
12:15 33.44 33.44 33.44 33.44 0.0K
12:25 33.40 33.40 33.40 33.40 2.1K
12:30 33.40 33.40 33.40 33.40 1.4K
12:35 33.40 33.40 33.40 33.40 0.3K
12:40 33.40 33.40 33.40 33.40 0.1K
12:45 33.40 33.40 33.40 33.40 0.1K
12:50 33.40 33.40 33.40 33.40 0.0K
12:55 33.40 33.40 33.40 33.40 0.0K
13:00 33.35 33.40 33.35 33.35 0.2K
13:05 33.40 33.40 33.40 33.40 0.1K
13:10 33.36 33.40 33.36 33.40 1.1K
13:15 33.40 33.40 33.35 33.35 0.1K
13:20 33.40 33.40 33.40 33.40 0.2K
13:25 33.40 33.40 33.40 33.40 0.0K
13:30 33.40 33.47 33.40 33.47 4.3K
13:35 33.50 33.50 33.50 33.50 0.0K
13:40 33.51 33.51 33.51 33.51 0.3K
13:45 33.53 33.53 33.53 33.53 1.0K
13:50 33.52 33.52 33.52 33.52 0.1K
13:55 33.50 33.50 33.50 33.50 0.2K
14:00 33.50 33.50 33.45 33.45 0.1K
14:05 33.49 33.49 33.49 33.49 1.0K
14:10 33.45 33.45 33.45 33.45 0.0K
14:15 33.50 33.50 33.50 33.50 0.0K
14:25 33.50 33.50 33.50 33.50 0.0K
14:30 33.49 33.49 33.49 33.49 0.8K
14:40 33.50 33.50 33.50 33.49 0.0K
14:55 33.46 33.46 33.46 33.46 0.0K
15:00 33.42 33.42 33.42 33.42 0.0K
15:05 33.42 33.42 33.42 33.42 0.0K
15:10 33.42 33.42 33.42 33.42 0.0K
15:20 33.49 33.49 33.49 33.49 0.0K
15:25 33.49 33.49 33.47 33.49 0.3K
15:30 33.46 33.49 33.40 33.49 3.9K
15:35 33.54 33.60 33.54 33.60 3.1K
15:40 33.49 33.49 33.49 33.49 0.1K
15:45 33.48 33.48 33.48 33.48 0.0K
15:50 33.51 33.62 33.51 33.60 0.6K
15:55 33.58 33.58 33.56 33.56 0.0K
16:00 33.61 33.61 33.51 33.60 1.0K
16:05 33.74 33.74 33.61 33.73 0.5K
16:10 33.67 33.67 33.58 33.58 0.1K
16:15 33.59 33.62 33.59 33.62 0.8K
16:20 33.61 33.61 33.50 33.50 0.2K
16:25 33.49 33.57 33.49 33.57 0.1K
16:30 33.50 33.60 33.42 33.60 0.3K
16:35 33.59 33.59 33.56 33.56 0.3K
16:40 33.63 33.65 33.56 33.56 0.8K
16:45 33.55 33.70 33.55 33.70 0.1K
16:50 33.67 33.67 33.67 33.67 0.1K
16:55 33.65 33.65 33.64 33.64 1.5K
17:00 33.67 33.67 33.67 33.67 0.0K
17:05 33.59 33.59 33.59 33.59 0.2K
17:10 33.60 33.66 33.60 33.66 0.1K
17:15 33.60 33.60 33.60 33.60 0.0K
17:20 33.50 33.59 33.47 33.59 0.4K
17:35 33.65 33.65 33.65 33.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available