VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.59 32.59 32.50 32.50 3.6K
09:05 32.32 32.52 32.32 32.52 0.1K
09:10 32.48 32.55 32.48 32.55 0.1K
09:15 32.54 32.54 32.54 32.54 1.0K
09:20 32.51 32.52 32.51 32.52 0.3K
09:25 32.52 32.52 32.50 32.50 0.0K
09:30 32.29 32.29 32.29 32.29 0.0K
09:35 32.29 32.29 32.29 32.29 0.0K
09:40 32.49 32.51 32.49 32.51 0.1K
09:45 32.37 32.37 32.37 32.37 0.0K
09:55 32.55 32.55 32.55 32.55 0.4K
10:00 32.42 32.42 32.42 32.42 1.2K
10:05 32.43 32.43 32.40 32.42 0.1K
10:20 32.48 32.48 32.48 32.48 2.9K
10:30 32.50 32.50 32.50 32.50 0.0K
10:40 32.49 32.49 32.49 32.49 0.0K
10:45 32.49 32.49 32.37 32.37 0.3K
10:50 32.50 32.52 32.50 32.52 0.8K
10:55 32.50 32.50 32.50 32.50 0.0K
11:05 32.48 32.48 32.48 32.48 0.0K
11:10 32.50 32.51 32.50 32.51 0.6K
11:20 32.40 32.40 32.40 32.40 0.4K
11:35 32.52 32.52 32.52 32.52 0.1K
11:40 32.54 32.54 32.54 32.54 2.1K
11:45 32.54 32.54 32.54 32.54 0.0K
11:55 32.43 32.43 32.43 32.43 0.0K
12:00 32.54 32.58 32.45 32.45 0.0K
12:05 32.54 32.54 32.54 32.54 0.0K
12:10 32.45 32.50 32.45 32.50 0.2K
12:15 32.45 32.50 32.45 32.50 0.1K
12:20 32.50 32.53 32.50 32.53 0.1K
12:25 32.54 32.54 32.54 32.54 0.0K
12:30 32.54 32.54 32.44 32.44 0.0K
12:40 32.55 32.55 32.55 32.55 0.4K
12:50 32.62 32.62 32.55 32.55 0.0K
12:55 32.55 32.55 32.55 32.55 0.0K
13:00 32.57 32.57 32.56 32.56 0.2K
13:05 32.63 32.63 32.63 32.63 0.1K
13:10 32.56 32.56 32.56 32.56 0.1K
13:20 32.60 32.60 32.59 32.59 0.2K
13:40 32.62 32.62 32.62 32.62 0.0K
13:45 32.60 32.60 32.60 32.60 0.2K
13:50 32.61 32.61 32.61 32.61 0.0K
14:10 32.64 32.64 32.64 32.64 0.1K
14:15 32.60 32.60 32.60 32.60 0.0K
14:25 32.65 32.65 32.65 32.65 0.2K
14:30 32.77 32.77 32.56 32.69 0.4K
14:35 32.58 32.58 32.58 32.58 0.1K
14:40 32.65 32.65 32.65 32.65 0.1K
14:55 32.60 32.60 32.60 32.60 0.0K
15:00 32.73 32.73 32.73 32.73 1.0K
15:05 32.75 32.75 32.60 32.60 0.3K
15:10 32.80 32.80 32.80 32.80 0.1K
15:15 32.80 32.80 32.80 32.80 0.0K
15:20 32.84 32.84 32.84 32.84 0.2K
15:25 32.80 32.81 32.80 32.81 0.1K
15:30 32.60 32.60 32.60 32.60 0.1K
15:35 32.55 32.55 32.48 32.49 1.9K
15:40 32.50 32.50 32.50 32.50 0.0K
15:45 32.50 32.50 32.50 32.50 0.3K
15:50 32.61 32.61 32.61 32.61 0.6K
15:55 32.50 32.50 32.39 32.40 0.3K
16:00 32.50 32.53 32.50 32.53 2.8K
16:15 32.46 32.46 32.44 32.44 0.0K
16:20 32.45 32.45 32.45 32.45 0.2K
16:25 32.41 32.41 32.23 32.26 0.3K
16:30 32.28 32.35 32.28 32.35 0.3K
16:35 32.20 32.20 32.20 32.20 0.0K
16:40 32.20 32.28 32.20 32.28 0.3K
16:45 32.14 32.14 32.14 32.14 0.0K
16:50 32.31 32.31 32.31 32.31 0.0K
16:55 32.30 32.30 32.18 32.18 0.0K
17:00 32.25 32.25 32.25 32.25 1.6K
17:05 32.16 32.16 32.16 32.16 0.2K
17:10 32.22 32.22 32.22 32.22 0.0K
17:15 32.20 32.21 32.09 32.21 2.9K
17:20 32.18 32.18 32.18 32.18 0.0K
17:25 32.06 32.07 32.05 32.06 12.6K
17:30 32.03 32.03 32.03 32.03 0.2K
17:35 32.03 32.03 32.03 32.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available