VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.19 32.43 32.19 32.43 2.4K
09:05 32.44 32.45 32.41 32.41 0.4K
09:10 32.28 32.28 32.28 32.28 0.0K
09:15 32.36 32.36 32.11 32.11 0.6K
09:20 32.11 32.12 32.08 32.08 1.3K
09:25 32.07 32.38 32.07 32.07 0.7K
09:30 32.29 32.29 32.29 32.29 0.0K
09:35 32.34 32.34 32.33 32.33 0.2K
09:40 32.34 32.34 32.20 32.20 0.0K
09:45 32.32 32.32 32.19 32.19 1.1K
09:50 32.32 32.34 32.32 32.34 0.2K
10:00 32.34 32.34 32.34 32.34 0.0K
10:05 32.38 32.38 32.38 32.38 1.6K
10:15 32.34 32.35 32.34 32.35 1.5K
10:20 32.33 32.33 32.33 32.33 0.0K
10:25 32.21 32.21 32.21 32.21 0.0K
10:30 32.19 32.25 32.19 32.22 0.2K
10:40 32.32 32.33 32.32 32.33 1.0K
10:45 32.33 32.33 32.33 32.33 0.0K
11:00 32.23 32.23 32.23 32.23 0.0K
11:10 32.30 32.30 32.27 32.27 0.2K
11:20 32.27 32.27 32.27 32.27 0.1K
11:30 32.33 32.33 32.33 32.33 0.2K
11:35 32.33 32.33 32.33 32.33 0.1K
11:40 32.30 32.30 32.30 32.30 0.0K
11:45 32.37 32.37 32.37 32.37 0.1K
11:55 32.27 32.28 32.27 32.28 0.1K
12:05 32.32 32.32 32.32 32.32 0.1K
12:10 32.35 32.35 32.31 32.31 0.5K
12:15 32.35 32.35 32.35 32.35 0.3K
12:20 32.35 32.35 32.35 32.35 0.0K
12:25 32.31 32.34 32.31 32.33 2.0K
12:30 32.32 32.32 32.25 32.25 4.1K
12:35 32.33 32.33 32.25 32.25 0.3K
12:40 32.25 32.32 32.25 32.32 0.0K
12:45 32.33 32.33 32.33 32.33 0.1K
12:50 32.33 32.33 32.33 32.33 0.1K
12:55 32.34 32.34 32.34 32.34 0.0K
13:00 32.25 32.35 32.25 32.35 0.0K
13:05 32.28 32.28 32.28 32.28 0.2K
13:10 32.33 32.33 32.33 32.33 0.0K
13:15 32.37 32.37 32.37 32.37 0.3K
13:45 32.34 32.34 32.34 32.34 0.0K
13:50 32.30 32.34 32.30 32.34 1.1K
13:55 32.30 32.30 32.30 32.30 0.0K
14:00 32.30 32.30 32.30 32.30 0.2K
14:05 32.27 32.27 32.27 32.27 0.1K
14:10 32.26 32.26 32.26 32.26 0.2K
14:15 32.34 32.34 32.27 32.27 0.0K
14:30 32.30 32.35 32.30 32.30 0.0K
14:35 32.38 32.38 32.27 32.27 0.1K
14:45 32.38 32.38 32.38 32.38 0.0K
14:55 32.38 32.38 32.38 32.38 0.0K
15:00 32.38 32.38 32.38 32.38 0.4K
15:05 32.30 32.30 32.26 32.26 0.2K
15:10 32.28 32.28 32.28 32.28 0.0K
15:15 32.26 32.26 32.26 32.26 0.0K
15:20 32.34 32.34 32.34 32.34 0.0K
15:25 32.31 32.31 32.31 32.31 0.6K
15:30 32.26 32.26 31.87 31.87 2.6K
15:35 31.80 31.80 31.64 31.64 0.1K
15:40 31.69 31.77 31.68 31.77 1.0K
15:50 31.76 31.76 31.68 31.69 0.7K
15:55 31.75 31.79 31.67 31.67 0.4K
16:00 31.81 31.81 31.64 31.76 0.3K
16:05 31.66 31.85 31.66 31.85 0.3K
16:10 31.74 31.75 31.74 31.75 0.4K
16:15 31.72 31.77 31.68 31.68 0.1K
16:20 31.70 31.75 31.69 31.75 0.1K
16:25 31.65 31.65 31.65 31.65 0.0K
16:30 31.63 31.67 31.60 31.67 0.2K
16:35 31.67 31.67 31.66 31.66 0.1K
16:40 31.63 31.63 31.63 31.63 0.0K
16:50 31.66 31.66 31.65 31.65 0.2K
16:55 31.55 31.55 31.45 31.45 1.6K
17:00 31.46 31.46 31.46 31.46 0.7K
17:05 31.42 31.53 31.40 31.53 9.4K
17:15 31.43 31.50 31.40 31.50 0.8K
17:20 31.44 31.46 31.44 31.46 0.0K
17:25 31.48 31.55 31.48 31.48 3.6K
17:30 31.50 31.50 31.50 31.50 0.1K
17:35 31.45 31.45 31.45 31.45 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available