VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.45 31.67 31.45 31.66 5.7K
09:05 31.64 31.64 31.47 31.47 0.5K
09:10 31.59 31.59 31.49 31.49 0.1K
09:15 31.53 31.53 31.53 31.53 0.0K
09:20 31.46 31.62 31.46 31.55 2.3K
09:25 31.46 31.67 31.46 31.65 2.4K
09:30 31.56 31.72 31.48 31.72 0.8K
09:35 31.54 31.54 31.54 31.54 0.0K
09:40 31.71 31.71 31.67 31.67 0.6K
09:45 31.65 31.65 31.65 31.65 0.2K
09:50 31.55 31.66 31.55 31.66 0.0K
09:55 31.63 31.67 31.63 31.66 0.3K
10:00 31.65 31.65 31.55 31.55 0.4K
10:05 31.63 31.63 31.63 31.63 0.1K
10:10 31.55 31.55 31.51 31.51 0.3K
10:15 31.63 31.63 31.63 31.63 0.1K
10:20 31.64 31.71 31.64 31.71 0.3K
10:30 31.71 31.71 31.71 31.71 0.2K
10:35 31.71 31.72 31.50 31.72 0.5K
10:40 31.73 31.73 31.46 31.70 1.1K
10:50 31.51 31.51 31.51 31.51 0.0K
10:55 31.72 31.72 31.72 31.72 0.0K
11:05 31.58 31.60 31.58 31.60 0.5K
11:10 31.67 31.67 31.67 31.67 0.2K
11:15 31.71 31.72 31.71 31.72 0.1K
11:20 31.71 31.72 31.71 31.72 0.0K
11:25 31.60 31.60 31.60 31.60 0.3K
11:30 31.70 31.70 31.70 31.70 0.3K
11:35 31.70 31.70 31.70 31.70 0.4K
11:40 31.65 31.65 31.65 31.65 0.2K
11:45 31.71 31.71 31.71 31.71 0.0K
11:50 31.70 31.70 31.60 31.60 0.0K
12:05 31.62 31.62 31.60 31.60 0.0K
12:10 31.60 31.60 31.57 31.57 0.3K
12:15 31.62 31.62 31.57 31.57 0.0K
12:20 31.60 31.60 31.60 31.60 0.1K
12:25 31.70 31.70 31.65 31.65 0.2K
12:35 31.70 31.70 31.70 31.70 0.1K
12:40 31.73 31.73 31.70 31.70 0.2K
12:45 31.70 31.70 31.70 31.70 0.1K
12:55 31.73 31.73 31.73 31.73 0.0K
13:00 31.66 31.66 31.66 31.66 0.1K
13:05 31.70 31.70 31.70 31.70 0.2K
13:10 31.71 31.76 31.71 31.76 0.1K
13:25 31.66 31.66 31.66 31.66 0.3K
13:30 31.69 31.69 31.69 31.69 0.0K
13:40 31.69 31.69 31.64 31.65 0.3K
13:50 31.74 31.74 31.74 31.74 0.2K
13:55 31.73 31.73 31.70 31.70 0.1K
14:00 31.60 31.70 31.60 31.70 0.1K
14:05 31.60 31.72 31.60 31.70 0.1K
14:10 31.74 31.74 31.74 31.74 0.0K
14:20 31.62 31.62 31.62 31.62 0.0K
14:25 31.88 31.88 31.73 31.73 0.1K
14:30 31.99 31.99 31.99 31.99 0.2K
14:40 31.65 31.66 31.65 31.66 0.2K
14:45 31.62 31.62 31.62 31.62 0.0K
14:50 31.75 31.80 31.75 31.80 0.8K
14:55 31.76 31.76 31.76 31.76 0.1K
15:00 31.78 31.78 31.77 31.77 0.0K
15:10 31.61 31.61 31.61 31.61 0.3K
15:15 31.62 31.62 31.62 31.62 0.1K
15:20 31.75 31.75 31.75 31.75 0.0K
15:25 31.75 31.75 31.75 31.75 0.0K
15:30 31.75 31.75 31.64 31.64 0.1K
15:35 31.62 31.62 31.60 31.60 0.5K
15:45 31.50 31.50 31.50 31.50 2.8K
15:50 31.55 31.67 31.47 31.47 0.3K
15:55 31.63 31.63 31.63 31.63 0.0K
16:00 31.67 31.67 31.59 31.59 0.0K
16:05 31.59 31.59 31.59 31.59 0.0K
16:10 31.65 31.65 31.65 31.65 0.2K
16:15 31.65 31.65 31.51 31.51 0.0K
16:20 31.50 31.65 31.50 31.65 0.0K
16:25 31.63 31.63 31.50 31.63 0.1K
16:30 31.65 31.65 31.50 31.50 0.3K
16:35 31.59 31.59 31.59 31.59 0.0K
16:40 31.55 31.55 31.55 31.55 0.0K
16:45 31.65 31.65 31.55 31.55 0.3K
16:50 31.55 31.55 31.55 31.55 0.0K
16:55 31.55 31.65 31.55 31.65 0.1K
17:00 31.55 31.66 31.55 31.66 0.2K
17:05 31.55 31.66 31.55 31.66 0.1K
17:10 31.55 31.55 31.55 31.55 0.0K
17:20 31.55 31.64 31.50 31.64 0.1K
17:25 31.64 31.69 31.64 31.69 0.3K
17:35 31.90 31.90 31.90 31.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available