VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.79 31.93 31.79 31.93 2.1K
09:05 31.89 31.91 31.68 31.91 0.1K
09:10 31.89 31.89 31.83 31.83 0.1K
09:15 31.73 31.90 31.73 31.90 0.1K
09:25 31.73 31.73 31.67 31.67 0.4K
09:30 31.87 31.87 31.87 31.87 0.6K
09:35 31.87 31.89 31.87 31.89 0.0K
09:40 31.89 31.89 31.75 31.89 0.4K
09:45 31.83 31.83 31.70 31.70 0.3K
09:50 31.80 31.87 31.80 31.87 0.2K
09:55 31.89 31.89 31.88 31.88 0.1K
10:00 31.90 31.90 31.90 31.90 0.4K
10:05 31.80 31.88 31.80 31.88 0.4K
10:10 31.84 31.90 31.81 31.86 2.0K
10:15 32.23 32.23 31.86 31.86 15.1K
10:20 31.80 31.84 31.80 31.82 0.3K
10:30 31.82 31.83 31.80 31.80 0.1K
10:35 31.70 31.80 31.70 31.80 0.2K
10:40 31.80 31.80 31.80 31.80 0.2K
10:55 31.71 31.84 31.71 31.84 0.9K
11:00 31.84 31.84 31.76 31.76 0.4K
11:05 31.80 31.80 31.80 31.80 0.0K
11:10 31.80 31.80 31.65 31.65 0.4K
11:15 31.80 31.80 31.80 31.80 0.3K
11:20 31.67 31.67 31.67 31.67 0.7K
11:25 31.77 31.79 31.64 31.78 1.0K
11:30 31.71 31.81 31.71 31.81 0.4K
11:35 31.67 31.67 31.67 31.67 0.0K
11:40 31.67 31.67 31.67 31.67 4.5K
11:45 31.67 31.67 31.67 31.67 0.3K
11:50 31.67 31.67 31.65 31.65 0.1K
11:55 31.67 31.67 31.65 31.65 0.1K
12:00 31.67 31.81 31.66 31.79 1.0K
12:05 31.65 31.65 31.65 31.65 0.3K
12:10 31.65 31.65 31.65 31.65 0.4K
12:15 31.65 31.82 31.65 31.82 2.1K
12:35 31.62 31.65 31.62 31.65 0.0K
12:45 31.84 31.84 31.62 31.62 0.1K
12:50 31.79 31.79 31.78 31.78 0.5K
12:55 31.79 31.79 31.79 31.79 0.0K
13:00 31.84 31.84 31.70 31.70 0.3K
13:05 31.62 31.62 31.62 31.62 0.2K
13:10 31.83 31.83 31.76 31.76 1.0K
13:15 31.70 31.70 31.62 31.62 1.8K
13:20 31.63 31.63 31.63 31.63 0.0K
13:25 31.62 31.84 31.62 31.84 0.5K
13:30 31.88 31.88 31.88 31.88 1.6K
13:35 31.86 31.86 31.86 31.86 0.0K
13:40 31.82 31.82 31.82 31.82 2.0K
13:50 31.83 31.87 31.83 31.87 3.2K
13:55 31.86 31.86 31.66 31.66 0.0K
14:05 31.80 31.88 31.80 31.88 1.5K
14:10 31.88 31.88 31.77 31.77 0.1K
14:20 31.80 31.80 31.80 31.80 0.0K
14:25 31.77 31.77 31.77 31.77 0.0K
14:30 31.77 31.92 31.77 31.92 0.3K
14:50 31.85 31.85 31.79 31.79 0.0K
14:55 31.79 31.79 31.79 31.79 0.0K
15:00 31.85 31.85 31.79 31.79 0.0K
15:05 31.84 31.84 31.84 31.84 0.0K
15:10 31.85 31.85 31.71 31.71 0.2K
15:15 31.94 31.94 31.94 31.94 0.0K
15:25 31.93 31.93 31.90 31.91 2.1K
15:35 31.70 31.70 31.70 31.70 0.0K
15:40 31.64 31.66 31.42 31.66 1.2K
15:45 31.70 31.70 31.50 31.50 0.1K
15:50 31.63 31.63 31.62 31.62 0.7K
15:55 31.53 31.71 31.53 31.67 0.1K
16:00 31.60 31.60 31.60 31.60 0.1K
16:05 31.68 31.68 31.51 31.51 3.7K
16:10 31.51 31.60 31.51 31.60 0.6K
16:15 31.50 31.50 31.39 31.39 0.4K
16:20 31.48 31.58 31.48 31.58 2.3K
16:25 31.51 31.55 31.48 31.51 0.3K
16:35 31.52 31.60 31.52 31.60 0.2K
16:45 31.58 31.67 31.55 31.67 0.5K
16:50 31.68 31.68 31.61 31.61 0.0K
16:55 31.63 31.72 31.63 31.72 0.2K
17:00 31.68 31.68 31.58 31.58 0.0K
17:05 31.65 31.65 31.61 31.62 0.7K
17:10 31.62 31.62 31.56 31.56 0.3K
17:15 31.64 31.64 31.60 31.64 0.3K
17:20 31.61 31.61 31.61 31.61 0.1K
17:25 31.63 31.63 31.63 31.63 0.2K
17:35 31.62 31.62 31.62 31.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available