VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.50 27.50 27.50 27.50 1.3K
09:05 27.50 27.50 27.50 27.50 0.0K
09:15 27.57 27.57 27.57 27.57 0.0K
09:25 27.55 27.55 27.55 27.55 1.3K
09:30 27.59 27.59 27.59 27.59 0.1K
09:35 27.59 27.62 27.55 27.55 4.4K
09:40 27.41 27.55 27.41 27.55 0.3K
09:45 27.55 27.55 27.54 27.54 0.2K
09:50 27.54 27.56 27.54 27.56 0.5K
09:55 27.54 27.54 27.43 27.43 0.1K
10:00 27.54 27.54 27.54 27.54 0.0K
10:05 27.43 27.50 27.43 27.50 1.6K
10:10 27.50 27.50 27.50 27.50 0.0K
10:15 27.50 27.50 27.50 27.50 0.1K
10:20 27.50 27.50 27.50 27.50 0.1K
10:30 27.50 27.51 27.50 27.51 0.2K
10:35 27.52 27.54 27.52 27.54 0.1K
10:40 27.54 27.54 27.54 27.54 0.2K
10:50 27.54 27.54 27.54 27.54 0.2K
10:55 27.54 27.54 27.50 27.50 0.1K
11:00 27.57 27.60 27.57 27.60 0.4K
11:10 27.60 27.61 27.60 27.61 2.0K
11:20 27.62 27.62 27.62 27.62 0.0K
11:40 27.50 27.51 27.50 27.51 0.4K
11:45 27.64 27.64 27.64 27.64 0.3K
11:50 27.63 27.63 27.57 27.63 0.1K
11:55 27.63 27.63 27.63 27.63 0.4K
12:00 27.63 27.63 27.63 27.63 0.2K
12:05 27.50 27.50 27.50 27.50 0.0K
12:10 27.53 27.53 27.53 27.53 0.1K
12:15 27.65 27.65 27.65 27.65 0.0K
12:20 27.65 27.65 27.63 27.63 0.2K
12:25 27.65 27.65 27.65 27.65 0.0K
12:35 27.65 27.65 27.65 27.65 0.0K
12:45 27.50 27.50 27.50 27.50 0.1K
12:50 27.60 27.60 27.60 27.60 0.0K
12:55 27.65 27.65 27.65 27.65 0.0K
13:10 27.55 27.55 27.55 27.55 0.0K
13:15 27.60 27.60 27.60 27.60 0.0K
13:20 27.60 27.60 27.60 27.60 0.0K
13:25 27.61 27.61 27.61 27.61 0.0K
13:35 27.61 27.61 27.61 27.61 0.3K
13:45 27.62 27.62 27.62 27.62 0.0K
14:10 27.50 27.50 27.50 27.50 0.0K
14:30 27.70 27.70 27.70 27.70 0.7K
14:35 27.64 27.64 27.60 27.60 3.0K
14:45 27.70 27.70 27.70 27.70 0.1K
14:50 27.69 27.75 27.49 27.75 0.2K
14:55 27.53 27.75 27.53 27.75 0.0K
15:05 27.84 27.84 27.84 27.84 0.1K
15:15 27.86 27.87 27.86 27.87 0.2K
15:25 27.73 27.77 27.73 27.77 0.0K
15:30 27.81 27.81 27.81 27.81 1.7K
15:35 27.88 27.88 27.88 27.88 0.0K
15:40 27.86 27.86 27.82 27.82 4.3K
15:55 27.76 27.76 27.76 27.76 0.1K
16:00 27.84 27.84 27.84 27.84 0.0K
16:05 27.90 27.93 27.90 27.93 0.7K
16:10 27.93 27.93 27.93 27.93 0.0K
16:15 27.90 27.90 27.88 27.88 0.1K
16:20 27.85 27.96 27.85 27.96 0.3K
16:30 27.93 27.93 27.91 27.91 0.1K
16:40 28.00 28.03 28.00 28.03 6.3K
16:45 27.95 27.95 27.95 27.95 0.1K
16:50 28.04 28.04 28.04 28.04 0.2K
16:55 28.07 28.09 28.07 28.09 0.1K
17:00 28.03 28.10 27.95 28.10 1.0K
17:05 27.95 27.95 27.95 27.95 0.1K
17:10 28.09 28.09 28.03 28.03 0.4K
17:15 28.00 28.00 27.90 27.90 0.0K
17:20 28.02 28.05 28.01 28.01 0.4K
17:25 28.01 28.01 27.99 27.99 1.3K
17:35 28.02 28.02 28.02 28.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available