VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.90 27.90 27.90 27.90 2.9K
09:05 28.30 28.30 28.00 28.00 0.1K
09:10 28.30 28.30 28.30 28.30 0.0K
09:15 28.30 28.30 28.30 28.30 0.0K
09:20 28.23 28.23 28.23 28.23 0.1K
09:25 28.30 28.30 28.30 28.30 0.0K
09:30 28.30 28.34 28.30 28.34 1.5K
09:35 28.34 28.34 28.34 28.34 0.0K
09:45 28.30 28.30 28.20 28.20 0.0K
09:55 28.31 28.31 28.31 28.31 0.0K
10:00 28.33 28.33 28.33 28.33 0.1K
10:05 28.35 28.36 28.35 28.36 0.8K
10:10 28.35 28.35 28.35 28.35 0.2K
10:20 28.33 28.37 28.33 28.33 0.4K
10:25 28.33 28.34 28.33 28.34 0.4K
10:30 28.33 28.34 28.33 28.34 0.3K
10:35 28.34 28.34 28.30 28.30 0.3K
10:45 28.34 28.34 28.34 28.34 2.2K
10:55 28.34 28.34 28.34 28.34 0.1K
11:00 28.34 28.34 28.34 28.34 0.0K
11:05 28.33 28.33 28.33 28.33 0.0K
11:10 28.22 28.22 28.22 28.22 0.6K
11:15 28.26 28.26 28.20 28.20 0.1K
11:20 28.32 28.32 28.32 28.32 1.1K
11:25 28.32 28.32 28.32 28.32 0.0K
11:30 28.32 28.32 28.32 28.32 0.0K
11:40 28.34 28.34 28.32 28.32 0.7K
11:45 28.33 28.33 28.32 28.32 0.1K
11:50 28.34 28.41 28.34 28.41 0.8K
12:00 28.38 28.38 28.38 28.38 0.0K
12:05 28.37 28.37 28.33 28.33 0.1K
12:15 28.38 28.39 28.38 28.39 0.1K
12:25 28.40 28.41 28.40 28.41 0.2K
12:35 28.42 28.42 28.39 28.39 1.4K
12:50 28.43 28.43 28.43 28.43 0.0K
12:55 28.49 28.50 28.49 28.50 0.8K
13:05 28.43 28.43 28.43 28.43 0.0K
13:10 28.48 28.48 28.48 28.48 0.0K
13:15 28.50 28.50 28.49 28.49 0.1K
13:20 28.50 28.50 28.50 28.50 0.0K
13:25 28.45 28.45 28.45 28.45 0.0K
13:30 28.69 28.69 28.69 28.69 1.0K
13:40 28.45 28.45 28.45 28.45 0.0K
13:45 28.49 28.49 28.49 28.49 0.0K
13:50 28.54 28.54 28.54 28.54 0.1K
13:55 28.52 28.52 28.52 28.52 0.0K
14:10 28.49 28.49 28.49 28.49 0.0K
14:15 28.57 28.57 28.57 28.57 0.0K
14:20 28.51 28.51 28.51 28.51 0.0K
14:25 28.55 28.55 28.54 28.54 0.1K
14:30 28.53 28.53 28.53 28.53 0.0K
14:35 28.51 28.51 28.51 28.51 0.1K
14:40 28.59 28.59 28.59 28.59 0.0K
14:45 28.55 28.55 28.53 28.53 0.2K
14:55 28.54 28.54 28.53 28.53 0.0K
15:00 28.52 28.52 28.51 28.51 1.3K
15:05 28.45 28.45 28.45 28.45 0.0K
15:10 28.42 28.47 28.42 28.44 0.0K
15:15 28.56 28.60 28.56 28.60 0.2K
15:20 28.60 28.60 28.60 28.60 2.4K
15:25 28.53 28.53 28.53 28.53 0.0K
15:30 28.63 28.63 28.63 28.63 0.1K
15:35 28.67 28.67 28.67 28.67 0.5K
15:40 28.69 28.69 28.69 28.69 0.3K
15:45 28.75 28.75 28.75 28.75 0.3K
15:50 28.74 28.76 28.74 28.76 1.3K
16:00 28.77 28.78 28.77 28.78 0.0K
16:05 28.79 28.79 28.79 28.79 0.0K
16:10 28.75 28.75 28.75 28.75 0.0K
16:15 28.83 28.85 28.83 28.85 0.1K
16:20 28.88 28.88 28.88 28.88 0.0K
16:25 28.90 28.90 28.90 28.90 0.1K
16:35 28.89 28.89 28.89 28.89 0.0K
16:40 28.90 28.90 28.80 28.80 0.0K
16:50 28.90 28.90 28.90 28.90 0.2K
17:00 28.90 28.93 28.90 28.90 0.8K
17:05 28.90 28.92 28.90 28.92 2.0K
17:10 28.91 28.91 28.91 28.91 0.2K
17:15 28.83 28.83 28.83 28.83 0.0K
17:20 28.88 28.88 28.80 28.80 0.2K
17:25 28.82 28.82 28.82 28.82 0.0K
17:35 28.90 28.90 28.90 28.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available