VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.25 25.25 25.25 25.25 1.1K
09:05 25.25 25.25 25.25 25.25 0.0K
09:10 25.23 25.24 25.23 25.24 1.2K
09:15 25.25 25.25 25.25 25.25 0.0K
09:20 25.25 25.25 25.25 25.25 0.2K
09:25 25.25 25.25 25.24 25.24 0.4K
09:30 25.19 25.19 25.12 25.19 0.1K
09:35 25.15 25.15 25.15 25.15 0.0K
09:40 25.17 25.19 25.09 25.17 0.1K
09:45 25.17 25.17 25.17 25.17 0.0K
09:50 25.18 25.18 25.13 25.13 0.0K
09:55 25.13 25.13 25.13 25.13 0.0K
10:00 25.17 25.17 25.17 25.17 0.0K
10:05 25.25 25.25 25.25 25.25 0.0K
10:10 25.22 25.22 25.11 25.11 1.3K
10:15 25.24 25.24 25.24 25.24 0.1K
10:20 25.24 25.24 25.24 25.24 0.5K
10:30 25.25 25.31 25.25 25.31 1.7K
10:40 25.32 25.32 25.32 25.32 0.5K
10:45 25.25 25.25 25.25 25.25 0.1K
10:50 25.27 25.32 25.27 25.32 0.5K
10:55 25.32 25.33 25.32 25.33 0.0K
11:00 25.34 25.37 25.34 25.37 2.9K
11:10 25.38 25.38 25.38 25.38 0.0K
11:15 25.37 25.37 25.37 25.37 0.0K
11:20 25.39 25.39 25.39 25.39 0.1K
11:25 25.39 25.39 25.39 25.39 0.4K
11:30 25.38 25.38 25.35 25.37 2.6K
11:35 25.38 25.38 25.38 25.38 0.4K
11:45 25.38 25.38 25.38 25.38 0.0K
11:50 25.38 25.38 25.38 25.38 0.2K
11:55 25.41 25.41 25.40 25.40 0.0K
12:00 25.37 25.37 25.37 25.37 0.0K
12:05 25.37 25.37 25.37 25.37 0.0K
12:20 25.33 25.40 25.33 25.37 0.0K
12:25 25.36 25.36 25.32 25.32 2.1K
12:30 25.32 25.33 25.26 25.28 5.1K
12:35 25.26 25.26 25.26 25.26 0.0K
12:55 25.32 25.32 25.32 25.32 0.0K
13:05 25.28 25.32 25.26 25.32 0.2K
13:10 25.30 25.30 25.30 25.30 0.0K
13:15 25.38 25.38 25.27 25.27 0.2K
13:20 25.26 25.26 25.26 25.26 0.0K
13:30 25.21 25.23 25.21 25.23 0.0K
13:35 25.20 25.20 25.20 25.20 3.2K
13:50 25.22 25.22 25.16 25.16 0.2K
13:55 25.22 25.22 25.22 25.22 0.7K
14:00 25.23 25.23 25.23 25.23 0.0K
14:05 25.22 25.22 25.22 25.22 0.0K
14:10 25.23 25.31 25.23 25.29 1.2K
14:15 25.31 25.31 25.31 25.31 0.0K
14:20 25.28 25.28 25.27 25.27 0.0K
14:25 25.28 25.42 25.28 25.42 0.2K
14:35 25.29 25.29 25.29 25.29 2.0K
14:40 25.28 25.29 25.28 25.29 1.8K
14:45 25.28 25.28 25.20 25.20 4.0K
14:55 25.22 25.22 25.22 25.22 0.0K
15:05 25.35 25.35 25.35 25.35 0.0K
15:10 25.35 25.35 25.34 25.35 1.7K
15:15 25.34 25.34 25.34 25.34 0.0K
15:20 25.36 25.36 25.36 25.36 10.0K
15:25 25.37 25.37 25.37 25.37 2.0K
15:30 25.24 25.25 25.16 25.16 2.3K
15:35 25.18 25.18 25.05 25.06 10.2K
15:40 25.18 25.23 25.09 25.21 0.0K
15:45 25.21 25.21 25.21 25.21 0.0K
15:50 25.20 25.20 25.20 25.20 0.0K
16:00 25.13 25.21 25.13 25.21 0.0K
16:05 25.01 25.01 25.01 25.01 0.4K
16:10 25.00 25.00 24.97 24.97 3.0K
16:15 24.96 24.96 24.96 24.96 0.4K
16:20 24.96 24.96 24.96 24.96 0.0K
16:30 25.13 25.13 25.13 25.13 0.0K
16:35 25.19 25.19 25.19 25.19 2.0K
16:40 25.28 25.30 25.28 25.30 0.3K
16:45 25.33 25.37 25.33 25.37 3.1K
16:50 25.45 25.45 25.45 25.45 0.0K
17:00 25.38 25.38 25.38 25.38 0.0K
17:05 25.57 25.59 25.57 25.59 1.0K
17:10 25.48 25.48 25.48 25.48 0.0K
17:15 25.54 25.69 25.54 25.65 8.2K
17:20 25.65 25.66 25.65 25.66 0.0K
17:25 25.74 25.74 25.74 25.74 0.0K
17:35 25.55 25.55 25.55 25.55 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available