VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 23.83 23.83 23.83 23.83 2.1K
09:10 23.70 23.86 23.70 23.80 0.1K
09:15 23.65 23.81 23.65 23.81 0.0K
09:25 23.65 23.80 23.65 23.80 0.1K
09:30 23.67 23.79 23.67 23.77 0.1K
09:35 23.67 23.77 23.67 23.77 0.0K
09:40 23.77 23.77 23.71 23.77 0.2K
09:55 23.73 23.80 23.73 23.80 0.0K
10:05 23.80 23.80 23.78 23.78 1.1K
10:15 23.77 23.79 23.75 23.75 0.1K
10:20 23.75 23.75 23.75 23.75 0.1K
10:25 23.75 23.75 23.72 23.75 0.0K
10:30 23.81 23.81 23.81 23.81 0.1K
10:40 23.73 23.80 23.73 23.80 0.0K
10:45 23.82 23.82 23.82 23.82 0.0K
10:50 23.81 23.81 23.73 23.73 0.1K
10:55 23.84 23.84 23.84 23.84 0.0K
11:00 23.82 23.82 23.81 23.81 0.0K
11:05 23.82 23.82 23.82 23.82 0.1K
11:10 23.75 23.75 23.75 23.75 0.1K
11:15 23.75 23.82 23.75 23.82 0.1K
11:20 23.81 23.81 23.75 23.75 0.0K
11:25 23.75 23.75 23.75 23.75 0.1K
11:40 23.84 23.84 23.84 23.84 0.0K
11:55 23.87 23.87 23.87 23.87 0.1K
12:25 23.85 23.85 23.76 23.76 0.0K
12:30 23.76 23.76 23.76 23.76 0.0K
12:40 23.85 23.85 23.85 23.85 1.1K
12:45 23.85 23.85 23.80 23.80 0.2K
12:50 23.84 23.84 23.84 23.84 0.3K
12:55 23.85 23.85 23.85 23.85 0.3K
13:05 23.80 23.80 23.76 23.80 0.7K
13:10 23.78 23.80 23.75 23.75 0.1K
13:15 23.78 23.78 23.78 23.78 0.0K
13:20 23.74 23.74 23.74 23.74 0.0K
13:30 23.78 23.78 23.78 23.78 0.0K
13:35 23.82 23.82 23.72 23.72 0.8K
13:45 23.79 23.79 23.79 23.79 0.0K
13:50 23.77 23.77 23.77 23.77 0.0K
14:00 23.79 23.79 23.79 23.79 0.0K
14:05 23.79 23.79 23.74 23.74 0.2K
14:10 23.89 23.89 23.89 23.89 0.0K
14:20 23.87 23.89 23.87 23.89 0.1K
14:35 23.93 23.93 23.93 23.93 0.0K
14:40 23.71 23.76 23.71 23.76 0.3K
14:45 23.93 23.93 23.93 23.93 0.0K
15:00 23.96 23.96 23.96 23.96 0.0K
15:05 23.95 23.95 23.95 23.95 0.1K
15:10 23.97 23.97 23.97 23.97 0.2K
15:20 23.95 23.95 23.95 23.95 0.0K
15:25 23.99 23.99 23.99 23.99 0.0K
15:30 23.80 24.00 23.76 23.76 0.0K
15:35 23.95 23.95 23.95 23.95 0.0K
15:45 24.00 24.00 24.00 24.00 0.2K
15:50 23.90 24.00 23.90 24.00 0.1K
15:55 23.90 23.90 23.90 23.90 0.0K
16:00 24.00 24.00 24.00 24.00 0.0K
16:05 24.00 24.00 24.00 24.00 0.0K
16:10 24.00 24.00 23.96 23.96 0.3K
16:15 24.02 24.02 24.02 24.02 1.2K
16:25 24.00 24.00 23.95 23.95 0.5K
16:30 23.90 23.90 23.90 23.90 0.1K
16:35 24.02 24.02 24.02 24.02 0.5K
16:40 24.04 24.04 24.04 24.04 0.0K
17:00 23.99 23.99 23.99 23.99 0.0K
17:05 24.00 24.10 24.00 24.10 0.0K
17:10 24.05 24.05 24.05 24.05 0.1K
17:15 24.14 24.19 24.09 24.19 0.4K
17:20 24.08 24.24 24.08 24.24 0.0K
17:25 24.15 24.15 24.04 24.04 0.2K
17:35 24.08 24.08 24.08 24.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available