VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
51.51
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26.79 26.80 26.79 26.80 0.9K
09:10 26.80 26.80 26.76 26.76 0.4K
09:15 26.83 26.83 26.83 26.83 0.9K
09:20 26.84 26.84 26.80 26.82 0.1K
09:25 26.82 26.83 26.79 26.83 2.4K
09:30 26.83 26.83 26.83 26.83 0.7K
09:35 26.80 26.80 26.80 26.80 0.1K
09:40 26.83 26.83 26.83 26.83 0.5K
09:45 26.83 26.83 26.83 26.83 0.0K
09:50 26.89 26.91 26.89 26.91 0.0K
09:55 26.93 26.93 26.93 26.93 0.1K
10:05 26.91 26.91 26.90 26.90 0.3K
10:15 26.90 26.90 26.90 26.90 0.0K
10:20 26.89 26.89 26.87 26.88 0.6K
10:35 26.88 26.88 26.88 26.88 0.1K
10:40 26.88 26.89 26.87 26.89 0.3K
10:45 26.85 26.89 26.85 26.89 0.1K
10:50 26.87 26.89 26.87 26.89 0.0K
10:55 26.82 26.88 26.82 26.88 0.1K
11:00 26.85 26.85 26.85 26.85 0.0K
11:05 26.85 26.85 26.85 26.85 0.0K
11:10 26.85 26.85 26.85 26.85 0.0K
11:15 26.91 26.91 26.89 26.89 0.3K
11:20 26.81 26.81 26.81 26.81 0.1K
11:30 26.89 26.89 26.89 26.89 0.0K
11:45 26.94 26.94 26.94 26.94 0.0K
11:50 26.93 26.93 26.93 26.93 0.0K
12:10 26.93 26.93 26.93 26.93 0.0K
12:20 26.94 26.94 26.94 26.94 1.9K
12:45 26.90 26.90 26.90 26.90 0.0K
12:55 26.92 26.94 26.92 26.94 0.0K
13:00 27.10 27.10 27.10 27.10 0.2K
13:10 26.82 26.91 26.82 26.90 5.7K
13:15 26.94 26.94 26.94 26.94 0.0K
13:25 26.90 26.90 26.90 26.90 1.2K
13:35 26.93 26.93 26.92 26.92 1.6K
13:40 26.92 26.92 26.91 26.91 1.7K
13:50 26.83 26.83 26.83 26.83 0.1K
13:55 26.90 26.92 26.90 26.92 0.0K
14:00 26.91 26.91 26.91 26.91 0.0K
14:05 26.93 26.93 26.93 26.93 0.0K
14:15 26.96 26.97 26.96 26.97 0.1K
14:20 26.93 26.93 26.93 26.93 0.2K
14:35 26.93 26.93 26.93 26.93 0.0K
14:45 26.93 26.93 26.93 26.93 0.0K
14:55 26.89 26.90 26.81 26.81 0.1K
15:00 26.81 26.82 26.73 26.73 0.5K
15:10 26.67 26.67 26.67 26.67 0.0K
15:20 26.66 26.66 26.66 26.66 0.0K
15:25 26.91 26.91 26.91 26.91 0.5K
15:30 26.88 26.94 26.77 26.77 0.2K
15:35 26.80 26.80 26.73 26.73 0.1K
15:40 26.75 26.75 26.75 26.75 0.0K
15:45 26.80 26.82 26.80 26.82 2.0K
15:50 26.96 26.96 26.86 26.86 0.1K
15:55 26.89 26.91 26.81 26.82 2.0K
16:00 27.20 27.20 26.68 26.68 0.4K
16:05 26.73 26.74 26.73 26.73 1.6K
16:10 26.66 26.67 26.66 26.67 0.0K
16:25 26.54 26.54 26.54 26.54 0.0K
16:30 26.57 26.57 26.57 26.57 0.2K
16:40 26.67 26.67 26.67 26.67 0.8K
16:45 26.64 26.64 26.64 26.64 0.0K
16:50 26.63 26.63 26.54 26.54 0.0K
17:00 26.64 26.64 26.64 26.64 0.0K
17:05 26.67 26.67 26.67 26.67 0.0K
17:15 26.70 26.70 26.70 26.70 1.2K
17:20 26.64 26.64 26.64 26.64 0.1K
17:30 26.67 26.67 26.67 26.67 0.0K
17:35 26.65 26.65 26.65 26.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available