VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.47 35.47 35.35 35.35 3.8K
09:05 35.47 35.50 35.40 35.40 0.2K
09:10 35.40 35.45 35.24 35.41 6.0K
09:15 35.41 35.47 35.40 35.44 0.5K
09:20 35.44 35.46 35.43 35.45 0.1K
09:25 35.35 35.45 35.35 35.45 1.7K
09:30 35.41 35.48 35.36 35.42 1.1K
09:35 35.42 35.49 35.42 35.48 3.8K
09:40 35.41 35.48 35.40 35.41 2.5K
09:45 35.40 35.41 35.40 35.41 0.6K
09:50 35.41 35.46 35.39 35.39 0.3K
09:55 35.39 35.39 35.29 35.37 0.2K
10:00 35.37 35.39 35.36 35.36 0.8K
10:05 35.36 35.39 35.27 35.36 1.7K
10:10 35.35 35.35 35.27 35.27 0.3K
10:15 35.24 35.32 35.24 35.32 0.4K
10:20 35.32 35.32 35.22 35.28 0.2K
10:25 35.27 35.30 35.26 35.30 0.4K
10:30 35.30 35.35 35.25 35.35 0.3K
10:35 35.25 35.28 35.25 35.25 0.2K
10:40 35.28 35.31 35.28 35.31 0.2K
10:45 35.21 35.33 35.21 35.33 0.2K
10:50 35.25 35.25 35.23 35.23 0.1K
10:55 35.22 35.30 35.20 35.22 4.7K
11:00 35.26 35.30 35.20 35.20 1.0K
11:05 35.22 35.22 35.22 35.22 0.1K
11:10 35.27 35.32 35.22 35.32 0.2K
11:15 35.23 35.23 35.21 35.22 0.2K
11:20 35.32 35.35 35.27 35.27 0.7K
11:25 35.47 35.47 35.22 35.30 13.3K
11:35 35.26 35.26 35.26 35.26 0.0K
11:40 35.30 35.30 35.21 35.21 0.3K
11:45 35.28 35.28 35.28 35.28 0.3K
11:50 35.30 35.36 35.30 35.36 1.8K
11:55 35.28 35.44 35.28 35.30 0.8K
12:00 35.35 35.37 35.30 35.30 0.0K
12:05 35.32 35.32 35.30 35.30 0.1K
12:10 35.35 35.35 35.26 35.26 0.5K
12:15 35.32 35.35 35.30 35.35 0.2K
12:20 35.35 35.35 35.34 35.34 0.0K
12:25 35.30 35.33 35.30 35.33 0.1K
12:30 35.34 35.38 35.34 35.38 0.1K
12:35 35.42 35.48 35.34 35.48 0.4K
12:40 35.43 35.47 35.35 35.47 1.1K
12:45 35.48 35.49 35.44 35.44 0.2K
12:50 35.45 35.45 35.45 35.45 0.0K
12:55 35.40 35.42 35.34 35.40 0.3K
13:00 35.40 35.40 35.37 35.37 0.1K
13:10 35.45 35.45 35.43 35.43 0.1K
13:15 35.43 35.43 35.37 35.43 0.2K
13:20 35.40 35.40 35.40 35.40 0.7K
13:25 35.42 35.42 35.34 35.41 0.0K
13:30 35.45 35.45 35.33 35.33 0.0K
13:40 35.40 35.40 35.36 35.36 0.1K
13:45 35.42 35.42 35.33 35.33 0.1K
13:50 35.45 35.45 35.42 35.43 0.1K
13:55 35.43 35.43 35.37 35.37 0.1K
14:00 35.37 35.43 35.37 35.43 0.0K
14:05 35.42 35.44 35.37 35.44 0.1K
14:15 35.43 35.43 35.43 35.43 0.0K
14:25 35.43 35.43 35.43 35.43 0.1K
14:30 35.43 35.43 35.39 35.39 0.5K
14:35 35.45 35.45 35.45 35.45 0.2K
14:45 35.45 35.45 35.45 35.45 0.1K
14:50 35.48 35.48 35.44 35.44 1.2K
14:55 35.50 35.50 35.37 35.44 0.6K
15:00 35.45 35.45 35.45 35.45 0.1K
15:05 35.37 35.45 35.37 35.45 0.5K
15:10 35.38 35.38 35.33 35.33 0.1K
15:15 35.37 35.44 35.37 35.44 1.0K
15:20 35.50 35.50 35.35 35.35 2.7K
15:25 35.44 35.44 35.44 35.44 0.1K
15:30 35.52 35.80 35.52 35.80 1.8K
15:35 35.80 35.98 35.79 35.96 1.0K
15:40 35.86 35.86 35.60 35.78 0.4K
15:45 35.77 35.87 35.77 35.80 1.8K
15:50 35.65 35.90 35.65 35.77 0.4K
15:55 35.67 35.67 35.67 35.67 0.0K
16:00 35.85 35.85 35.47 35.70 2.2K
16:05 35.57 35.70 35.57 35.63 0.2K
16:10 35.64 35.84 35.64 35.83 0.1K
16:15 35.80 35.97 35.76 35.76 1.3K
16:20 35.85 36.05 35.85 36.05 3.8K
16:25 35.91 35.91 35.76 35.76 0.3K
16:30 35.79 36.01 35.79 35.92 4.9K
16:35 36.04 36.04 35.81 35.81 0.4K
16:40 35.94 35.94 35.81 35.84 0.8K
16:45 35.81 35.97 35.65 35.97 3.1K
16:50 35.81 35.98 35.77 35.77 1.7K
16:55 35.82 36.00 35.82 35.85 0.0K
17:00 36.00 36.00 35.89 35.99 0.1K
17:05 35.79 36.00 35.79 36.00 0.1K
17:10 36.00 36.00 35.95 35.96 0.1K
17:15 35.95 36.00 35.95 36.00 0.3K
17:20 36.13 36.13 36.13 36.13 2.0K
17:25 35.92 35.95 35.92 35.95 0.0K
17:35 35.87 35.87 35.87 35.87 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available