VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 40.66 40.66 40.66 40.66 2.7K
09:15 40.61 40.64 40.61 40.61 0.1K
09:20 40.54 40.60 40.54 40.60 0.1K
09:25 40.58 40.60 40.54 40.58 0.4K
09:30 40.59 40.60 40.54 40.60 0.2K
09:35 40.55 40.60 40.55 40.61 1.4K
09:40 40.58 40.58 40.58 40.58 0.1K
09:45 40.60 40.61 40.56 40.56 0.2K
09:50 40.60 40.60 40.60 40.60 0.1K
09:55 40.61 40.61 40.61 40.61 0.1K
10:00 40.56 40.56 40.55 40.55 0.1K
10:05 40.59 40.60 40.55 40.60 0.1K
10:10 40.55 40.61 40.55 40.61 1.5K
10:15 40.60 40.61 40.59 40.59 0.6K
10:20 40.59 40.60 40.59 40.60 0.0K
10:25 40.59 40.59 40.55 40.55 0.1K
10:30 40.58 40.59 40.57 40.59 0.7K
10:35 40.56 40.58 40.56 40.57 0.4K
10:40 40.60 40.60 40.60 40.60 0.1K
10:45 40.65 40.65 40.61 40.62 1.2K
10:50 40.60 40.64 40.60 40.64 0.5K
10:55 40.62 40.62 40.57 40.61 0.8K
11:00 40.61 40.61 40.61 40.61 0.0K
11:05 40.64 40.64 40.64 40.64 0.3K
11:10 40.62 40.63 40.62 40.63 0.0K
11:15 40.62 40.62 40.62 40.62 0.0K
11:20 40.64 40.64 40.62 40.63 0.2K
11:30 40.63 40.65 40.63 40.65 0.0K
11:35 40.64 40.64 40.64 40.64 0.0K
11:40 40.63 40.63 40.63 40.63 0.0K
11:45 40.62 40.64 40.60 40.64 0.5K
11:50 40.63 40.64 40.63 40.64 0.1K
11:55 40.64 40.64 40.61 40.61 0.4K
12:00 40.65 40.65 40.65 40.65 0.0K
12:05 40.64 40.64 40.64 40.64 0.0K
12:10 40.60 40.64 40.60 40.64 2.8K
12:15 40.61 40.63 40.61 40.61 0.1K
12:20 40.62 40.62 40.58 40.61 0.5K
12:25 40.61 40.63 40.61 40.63 1.7K
12:30 40.63 40.63 40.62 40.62 1.3K
12:35 40.63 40.63 40.63 40.63 0.3K
12:40 40.62 40.62 40.62 40.62 0.1K
12:45 40.64 40.64 40.60 40.60 0.0K
12:50 40.64 40.65 40.63 40.63 0.7K
12:55 40.65 40.66 40.65 40.66 0.1K
13:00 40.63 40.63 40.60 40.62 1.6K
13:10 40.60 40.61 40.60 40.61 0.0K
13:15 40.61 40.61 40.61 40.61 0.0K
13:20 40.56 40.56 40.54 40.54 7.2K
13:25 40.52 40.58 40.52 40.58 0.2K
13:30 40.58 40.58 40.58 40.58 0.0K
13:35 40.58 40.58 40.58 40.58 0.0K
13:40 40.58 40.58 40.58 40.58 0.1K
13:45 40.58 40.58 40.58 40.58 0.5K
13:50 40.51 40.58 40.51 40.58 0.3K
13:55 40.58 40.58 40.58 40.58 0.0K
14:00 40.58 40.58 40.58 40.58 0.0K
14:05 40.58 40.58 40.52 40.52 0.2K
14:10 40.58 40.58 40.53 40.53 0.0K
14:15 40.57 40.60 40.57 40.60 0.0K
14:20 40.58 40.58 40.58 40.58 0.0K
14:25 40.56 40.61 40.56 40.61 0.0K
14:30 40.68 40.68 40.68 40.68 0.0K
14:35 40.59 40.67 40.59 40.67 0.3K
14:40 40.68 40.77 40.68 40.77 0.5K
14:45 40.70 40.80 40.70 40.80 0.1K
14:50 40.80 40.80 40.80 40.80 0.2K
14:55 40.84 40.84 40.84 40.84 0.0K
15:00 40.76 40.83 40.74 40.74 1.3K
15:05 40.81 40.83 40.81 40.83 2.5K
15:10 40.78 40.78 40.77 40.77 1.1K
15:15 40.70 40.70 40.67 40.67 1.4K
15:20 40.72 40.72 40.72 40.72 0.0K
15:25 40.70 40.70 40.70 40.70 0.4K
15:30 40.58 40.84 40.50 40.84 0.9K
15:35 40.99 41.00 40.99 41.00 0.3K
15:40 40.95 41.20 40.88 41.18 0.1K
15:45 41.15 41.19 41.06 41.06 0.0K
15:50 41.16 41.31 41.06 41.31 0.5K
15:55 41.27 41.27 41.27 41.27 0.0K
16:00 41.31 41.39 41.18 41.31 1.0K
16:05 41.30 41.30 41.16 41.16 0.3K
16:10 41.26 41.26 41.26 41.26 0.5K
16:15 41.19 41.19 41.19 41.19 0.0K
16:20 40.99 41.06 40.96 40.96 2.7K
16:25 40.96 41.05 40.96 40.96 0.1K
16:30 41.03 41.03 40.89 40.95 0.9K
16:35 40.98 41.09 40.96 40.96 0.3K
16:40 41.02 41.10 40.99 41.01 0.0K
16:45 41.09 41.09 41.06 41.07 1.0K
16:50 41.11 41.11 40.95 41.02 0.6K
16:55 40.96 41.09 40.96 41.07 0.0K
17:00 40.95 41.00 40.95 41.00 0.3K
17:05 41.08 41.08 41.08 41.08 0.0K
17:10 41.07 41.09 40.96 41.09 0.0K
17:15 40.99 41.17 40.99 40.99 0.1K
17:20 41.05 41.09 41.04 41.08 0.2K
17:25 41.05 41.10 41.04 41.10 0.3K
17:35 41.22 41.22 41.22 41.22 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available