VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.54 41.54 41.45 41.54 7.7K
09:05 41.54 41.54 41.41 41.45 0.0K
09:15 41.50 41.53 41.44 41.53 0.4K
09:20 41.50 41.50 41.40 41.40 1.3K
09:25 41.44 41.44 41.44 41.44 0.0K
09:30 41.45 41.45 41.39 41.39 0.1K
09:35 41.46 41.46 41.46 41.46 0.0K
09:40 41.49 41.49 41.49 41.49 0.2K
09:45 41.50 41.50 41.50 41.50 0.0K
09:50 41.41 41.41 41.40 41.40 0.2K
09:55 41.40 41.40 41.40 41.40 0.0K
10:00 41.38 41.46 41.38 41.46 1.7K
10:05 41.39 41.39 41.39 41.39 0.0K
10:10 41.43 41.43 41.43 41.43 0.0K
10:15 41.45 41.45 41.45 41.45 0.0K
10:20 41.45 41.47 41.43 41.47 0.1K
10:25 41.50 41.50 41.46 41.46 0.5K
10:30 41.46 41.46 41.46 41.46 0.0K
10:35 41.51 41.51 41.49 41.51 0.1K
10:40 41.46 41.51 41.46 41.51 0.6K
10:45 41.46 41.46 41.46 41.46 0.3K
10:50 41.51 41.51 41.43 41.51 0.0K
10:55 41.50 41.51 41.47 41.51 0.1K
11:00 41.51 41.51 41.50 41.50 0.8K
11:10 41.50 41.50 41.48 41.48 0.1K
11:15 41.44 41.44 41.44 41.44 0.0K
11:20 41.47 41.47 41.47 41.47 0.1K
11:25 41.48 41.48 41.47 41.47 0.6K
11:30 41.48 41.48 41.40 41.48 0.1K
11:35 41.46 41.46 41.46 41.46 0.1K
11:40 41.48 41.48 41.46 41.46 0.0K
11:45 41.38 41.41 41.35 41.41 1.0K
11:50 41.40 41.40 41.40 41.40 0.1K
11:55 41.34 41.35 41.34 41.35 0.1K
12:00 41.43 41.43 41.42 41.42 0.5K
12:05 41.40 41.50 41.40 41.50 0.0K
12:10 41.47 41.58 41.47 41.58 0.9K
12:15 41.60 41.60 41.60 41.60 0.1K
12:20 41.54 41.62 41.54 41.54 1.0K
12:25 41.52 41.52 41.52 41.52 0.1K
12:30 41.55 41.63 41.55 41.63 0.0K
12:35 41.57 41.63 41.55 41.63 0.2K
12:40 41.60 41.63 41.60 41.63 0.0K
12:45 41.66 41.66 41.66 41.66 0.0K
12:50 41.68 41.68 41.61 41.61 0.3K
12:55 41.59 41.59 41.57 41.57 0.3K
13:00 41.59 41.59 41.59 41.59 0.0K
13:05 41.60 41.62 41.60 41.62 0.8K
13:10 41.66 41.66 41.66 41.66 1.4K
13:15 41.60 41.60 41.60 41.60 0.2K
13:20 41.60 41.60 41.58 41.58 4.1K
13:25 41.63 41.63 41.62 41.63 0.1K
13:30 41.64 41.64 41.58 41.58 0.4K
13:35 41.55 41.55 41.52 41.52 0.2K
13:45 41.58 41.58 41.58 41.58 0.0K
13:50 41.58 41.58 41.49 41.58 0.4K
13:55 41.59 41.59 41.59 41.59 0.1K
14:00 41.62 41.62 41.53 41.53 0.0K
14:05 41.61 41.61 41.61 41.61 0.1K
14:10 41.61 41.61 41.53 41.60 0.0K
14:20 41.61 41.61 41.61 41.61 0.0K
14:30 41.55 41.55 41.55 41.55 0.2K
14:35 41.53 41.66 41.53 41.54 0.0K
14:45 41.70 41.70 41.70 41.70 0.4K
14:50 41.70 41.70 41.69 41.69 1.4K
14:55 41.68 41.70 41.68 41.70 0.1K
15:00 41.75 41.77 41.75 41.77 0.1K
15:05 41.79 41.79 41.68 41.68 0.3K
15:15 41.77 41.79 41.77 41.79 0.6K
15:25 41.64 41.64 41.64 41.64 0.2K
15:30 41.76 42.31 41.76 42.31 4.1K
15:35 42.17 42.25 42.00 42.16 0.3K
15:40 42.11 42.21 42.11 42.18 0.5K
15:45 42.19 42.21 42.05 42.13 1.8K
15:50 42.12 42.24 42.12 42.24 1.8K
15:55 42.24 42.44 42.24 42.44 0.5K
16:00 42.70 42.88 42.65 42.78 2.6K
16:05 42.85 43.00 42.85 42.95 2.1K
16:10 42.99 42.99 42.80 42.84 0.7K
16:15 42.84 42.97 42.77 42.97 0.3K
16:20 42.89 43.06 42.89 43.01 1.2K
16:25 42.99 43.00 42.99 43.00 0.2K
16:30 43.02 43.08 42.94 43.01 1.5K
16:35 43.02 43.02 42.69 42.77 2.0K
16:40 42.77 42.83 42.77 42.80 0.7K
16:45 42.82 42.88 42.81 42.88 0.2K
16:50 42.88 42.88 42.77 42.77 0.0K
16:55 42.90 42.91 42.90 42.91 0.3K
17:00 42.86 42.86 42.68 42.76 1.6K
17:05 42.71 42.80 42.68 42.77 0.4K
17:10 42.76 42.81 42.73 42.73 0.1K
17:15 42.78 42.79 42.78 42.79 0.1K
17:20 42.80 42.80 42.67 42.67 0.2K
17:25 42.63 42.63 42.53 42.54 0.6K
17:35 42.56 42.56 42.56 42.56 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available