VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.15 42.19 42.15 42.19 0.9K
09:05 42.17 42.17 42.10 42.17 0.7K
09:10 42.16 42.18 42.09 42.18 0.0K
09:15 42.09 42.17 42.09 42.10 1.7K
09:20 42.20 42.26 42.20 42.26 0.1K
09:25 42.26 42.26 42.26 42.26 0.0K
09:30 42.22 42.23 42.22 42.23 0.2K
09:35 42.23 42.25 42.19 42.19 0.0K
09:40 42.24 42.24 42.20 42.20 0.1K
09:45 42.20 42.20 42.20 42.20 0.0K
09:50 42.19 42.19 42.19 42.19 0.4K
09:55 42.20 42.23 42.20 42.23 0.1K
10:00 42.23 42.23 42.23 42.23 0.0K
10:05 42.28 42.28 42.28 42.28 0.0K
10:15 42.31 42.31 42.31 42.31 0.0K
10:20 42.32 42.32 42.22 42.22 0.0K
10:25 42.23 42.30 42.23 42.30 0.0K
10:30 42.24 42.24 42.24 42.24 0.0K
10:35 42.28 42.28 42.28 42.28 0.1K
10:45 42.27 42.27 42.27 42.27 0.2K
10:55 42.24 42.24 42.23 42.23 0.0K
11:00 42.23 42.23 42.23 42.23 0.3K
11:05 42.23 42.23 42.19 42.23 0.2K
11:10 42.23 42.23 42.23 42.23 0.0K
11:15 42.23 42.23 42.19 42.19 1.0K
11:20 42.22 42.22 42.22 42.22 0.0K
11:25 42.22 42.23 42.22 42.23 0.0K
11:30 42.23 42.23 42.23 42.23 0.0K
11:35 42.23 42.23 42.23 42.23 0.0K
11:40 42.19 42.19 42.19 42.19 0.0K
11:45 42.19 42.19 42.19 42.19 0.4K
11:50 42.23 42.23 42.19 42.19 0.0K
11:55 42.25 42.25 42.25 42.25 0.2K
12:00 42.19 42.19 42.19 42.19 0.0K
12:05 42.13 42.13 42.09 42.09 0.8K
12:10 42.13 42.14 42.13 42.14 0.0K
12:25 42.10 42.10 42.10 42.10 0.1K
12:30 42.10 42.10 42.09 42.09 0.3K
12:35 42.07 42.07 42.07 42.07 0.0K
12:40 42.00 42.04 42.00 42.04 2.1K
12:55 42.06 42.06 42.00 42.04 0.1K
13:00 42.01 42.01 42.00 42.01 1.9K
13:10 42.02 42.02 42.00 42.00 0.0K
13:15 41.99 41.99 41.92 41.92 0.0K
13:20 41.96 41.96 41.96 41.96 0.1K
13:25 41.97 41.97 41.91 41.91 0.0K
13:35 41.91 41.99 41.91 41.99 0.2K
13:45 42.01 42.01 42.01 42.01 0.0K
13:50 42.02 42.02 42.02 42.02 0.3K
13:55 42.02 42.02 42.02 42.02 0.0K
14:00 42.02 42.04 41.98 41.98 0.3K
14:10 42.00 42.01 42.00 42.00 0.0K
14:20 41.94 41.94 41.94 41.94 0.0K
14:30 42.05 42.08 42.05 42.08 0.1K
14:35 42.10 42.10 42.10 42.10 0.1K
14:40 42.09 42.09 42.03 42.08 1.3K
14:55 42.20 42.20 42.20 42.20 0.0K
15:00 42.21 42.24 42.21 42.24 1.1K
15:05 42.18 42.18 42.18 42.18 0.5K
15:20 42.26 42.26 42.26 42.26 0.0K
15:25 42.28 42.28 42.28 42.28 0.1K
15:30 42.30 42.30 42.30 42.30 0.1K
15:35 42.40 42.40 42.35 42.35 0.7K
15:40 42.42 42.52 42.42 42.52 0.3K
15:45 42.50 42.50 42.47 42.47 0.2K
15:50 42.40 42.40 42.22 42.22 0.0K
15:55 42.22 42.22 42.21 42.21 0.3K
16:00 42.26 42.39 42.26 42.39 0.8K
16:05 42.38 42.38 42.38 42.38 0.1K
16:10 42.47 42.47 42.44 42.44 0.4K
16:20 42.40 42.40 42.40 42.40 0.0K
16:25 42.48 42.48 42.48 42.48 0.0K
16:30 42.50 42.50 42.50 42.50 0.5K
16:50 42.65 42.67 42.60 42.60 0.4K
16:55 42.76 42.76 42.66 42.66 0.8K
17:00 42.76 42.91 42.76 42.91 0.1K
17:05 42.93 42.93 42.65 42.85 0.1K
17:10 42.88 42.92 42.73 42.92 0.7K
17:15 42.88 42.92 42.80 42.80 0.4K
17:20 42.80 42.84 42.80 42.84 0.2K
17:25 42.81 42.85 42.75 42.75 0.2K
17:35 42.75 42.75 42.75 42.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available