VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.32 44.34 44.32 44.34 4.8K
09:05 44.15 44.30 44.15 44.28 0.5K
09:10 44.19 44.30 44.19 44.29 0.6K
09:15 44.22 44.29 44.21 44.25 0.1K
09:20 44.30 44.30 44.25 44.25 1.3K
09:25 44.25 44.27 44.25 44.25 1.2K
09:30 44.28 44.28 44.25 44.27 1.3K
09:35 44.27 44.28 44.25 44.27 1.0K
09:40 44.28 44.28 44.25 44.25 0.3K
09:45 44.25 44.27 44.21 44.22 1.5K
09:50 44.25 44.25 44.19 44.19 0.4K
09:55 44.25 44.25 44.23 44.24 4.7K
10:00 44.24 44.26 44.24 44.26 0.0K
10:05 44.18 44.26 44.18 44.26 0.3K
10:10 44.26 44.26 44.18 44.24 0.7K
10:15 44.23 44.23 44.20 44.21 0.3K
10:20 44.21 44.22 44.18 44.22 2.7K
10:25 44.22 44.22 44.20 44.21 0.7K
10:30 44.27 44.27 44.21 44.21 0.3K
10:35 44.21 44.22 44.20 44.22 2.0K
10:40 44.21 44.26 44.21 44.26 0.5K
10:45 44.27 44.27 44.27 44.27 2.7K
10:50 44.27 44.27 44.21 44.21 0.7K
10:55 44.27 44.27 44.27 44.27 0.1K
11:00 44.27 44.29 44.23 44.24 0.4K
11:05 44.24 44.24 44.24 44.24 0.1K
11:10 44.32 44.32 44.28 44.28 0.2K
11:20 44.27 44.27 44.27 44.27 0.6K
11:25 44.27 44.27 44.27 44.27 0.0K
11:30 44.27 44.30 44.27 44.30 0.2K
11:35 44.33 44.33 44.33 44.33 0.2K
11:40 44.27 44.27 44.26 44.26 2.0K
11:45 44.34 44.34 44.23 44.23 0.0K
11:50 44.31 44.31 44.31 44.31 0.1K
11:55 44.35 44.35 44.24 44.28 1.3K
12:00 44.28 44.28 44.28 44.28 0.0K
12:05 44.22 44.33 44.22 44.33 0.8K
12:10 44.42 44.43 44.31 44.43 0.5K
12:25 44.34 44.34 44.34 44.34 0.5K
12:30 44.35 44.40 44.35 44.40 0.6K
12:35 44.46 44.46 44.43 44.45 2.0K
12:40 44.40 44.40 44.38 44.38 0.0K
12:45 44.38 44.38 44.38 44.38 0.0K
12:50 44.37 44.38 44.35 44.38 1.3K
12:55 44.35 44.36 44.35 44.36 0.5K
13:00 44.35 44.35 44.35 44.35 0.2K
13:10 44.30 44.30 44.30 44.30 0.1K
13:15 44.29 44.34 44.28 44.29 0.0K
13:20 44.36 44.36 44.36 44.36 0.0K
13:25 44.36 44.36 44.36 44.36 0.0K
13:30 44.34 44.34 44.34 44.34 0.1K
13:35 44.35 44.35 44.33 44.33 0.2K
13:40 44.35 44.35 44.35 44.35 0.0K
13:50 44.39 44.39 44.35 44.35 0.7K
14:05 44.36 44.36 44.35 44.35 0.3K
14:10 44.39 44.39 44.39 44.39 0.1K
14:15 44.38 44.38 44.35 44.35 0.0K
14:20 44.35 44.38 44.35 44.38 0.0K
14:25 44.40 44.40 44.36 44.36 0.2K
14:30 44.39 44.39 44.36 44.36 2.5K
14:35 44.35 44.44 44.31 44.44 0.3K
14:40 44.40 44.42 44.40 44.40 0.3K
14:45 44.46 44.46 44.37 44.37 0.1K
14:50 44.39 44.39 44.39 44.39 0.1K
14:55 44.45 44.45 44.45 44.45 0.1K
15:00 44.39 44.39 44.39 44.39 0.3K
15:05 44.46 44.46 44.46 44.46 0.1K
15:15 44.46 44.46 44.45 44.45 0.3K
15:20 44.37 44.45 44.37 44.45 0.2K
15:25 44.40 44.40 44.40 44.40 0.1K
15:30 44.27 44.27 44.00 44.10 2.4K
15:35 44.01 44.12 44.00 44.01 0.9K
15:40 44.05 44.27 44.05 44.27 1.2K
15:45 44.18 44.18 44.13 44.13 0.1K
15:55 44.08 44.08 44.05 44.05 0.1K
16:00 44.07 44.13 44.00 44.00 1.3K
16:05 44.05 44.13 44.01 44.06 0.8K
16:10 44.02 44.02 43.91 43.91 1.4K
16:15 44.01 44.04 43.91 44.04 0.1K
16:20 44.00 44.05 43.99 44.01 0.9K
16:25 43.97 43.97 43.85 43.85 0.5K
16:30 43.87 43.87 43.83 43.83 0.2K
16:35 43.83 43.86 43.80 43.86 0.5K
16:40 43.89 43.89 43.85 43.87 0.9K
16:45 43.88 43.88 43.80 43.82 0.3K
16:50 43.92 43.92 43.92 43.92 0.0K
16:55 43.90 43.95 43.90 43.95 0.1K
17:00 43.90 43.93 43.88 43.88 0.3K
17:05 43.93 43.93 43.82 43.85 0.5K
17:10 43.88 43.88 43.88 43.88 0.0K
17:15 43.97 43.99 43.97 43.99 0.2K
17:20 43.98 43.98 43.83 43.92 5.8K
17:25 43.95 43.97 43.81 43.97 0.8K
17:30 43.97 43.97 43.97 43.97 0.0K
17:35 43.85 43.85 43.85 43.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available