VanEck Uranium and Nuclear Technologies UCITS ETF A USD Acc

VVNUCG
🏛️ germany →
49.49
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.42 51.52 51.41 51.41 6.1K
09:05 51.50 51.51 51.28 51.33 2.6K
09:10 51.37 51.37 51.34 51.34 0.4K
09:15 51.27 51.36 51.27 51.35 0.4K
09:20 51.39 51.43 51.35 51.40 0.9K
09:25 51.43 51.44 51.37 51.44 0.6K
09:30 51.44 51.50 51.40 51.45 5.7K
09:35 51.47 51.47 51.45 51.46 0.7K
09:40 51.46 51.51 51.46 51.51 1.2K
09:45 51.52 51.53 51.52 51.53 0.4K
09:50 51.55 51.55 51.55 51.55 0.3K
09:55 51.51 51.58 51.51 51.58 0.3K
10:00 51.56 51.65 51.52 51.65 3.0K
10:05 51.66 51.66 51.59 51.60 1.8K
10:10 51.58 51.69 51.58 51.66 0.8K
10:15 51.69 51.72 51.63 51.72 1.1K
10:20 51.70 51.73 51.70 51.73 0.4K
10:25 51.75 51.76 51.72 51.72 0.8K
10:30 51.66 51.76 51.66 51.68 0.8K
10:35 51.75 51.76 51.72 51.72 0.7K
10:40 51.75 51.75 51.69 51.70 0.9K
10:45 51.71 51.80 51.71 51.80 5.4K
10:50 51.80 51.80 51.75 51.75 3.0K
10:55 51.75 51.79 51.72 51.72 1.3K
11:00 51.75 51.76 51.73 51.73 5.0K
11:05 51.77 51.78 51.77 51.78 0.7K
11:10 51.74 51.78 51.74 51.78 0.1K
11:15 51.79 51.83 51.77 51.77 2.0K
11:20 51.85 51.85 51.79 51.79 2.2K
11:25 51.85 51.85 51.81 51.81 0.5K
11:30 51.85 51.87 51.80 51.87 1.4K
11:35 51.87 51.88 51.87 51.87 1.1K
11:40 51.91 51.91 51.88 51.91 0.8K
11:45 51.91 51.91 51.89 51.91 0.8K
11:50 51.91 51.97 51.91 51.93 3.0K
11:55 51.94 51.95 51.94 51.95 1.1K
12:00 51.99 51.99 51.90 51.90 1.5K
12:05 51.99 51.99 51.92 51.92 2.8K
12:10 51.96 51.96 51.95 51.95 0.9K
12:15 51.98 51.98 51.94 51.94 1.7K
12:20 51.98 51.98 51.88 51.88 0.8K
12:25 51.87 51.93 51.68 51.68 9.1K
12:30 51.65 51.76 51.54 51.68 5.4K
12:35 51.76 51.76 51.73 51.73 0.2K
12:40 51.72 51.74 51.72 51.74 0.7K
12:45 51.75 51.79 51.74 51.79 2.1K
12:50 51.85 51.87 51.80 51.80 2.2K
12:55 51.80 51.84 51.75 51.84 1.0K
13:00 51.80 51.87 51.80 51.87 4.1K
13:05 51.82 51.89 51.82 51.89 0.2K
13:10 51.86 51.95 51.86 51.95 0.4K
13:15 51.91 51.92 51.82 51.82 3.8K
13:20 51.76 51.83 51.75 51.83 4.1K
13:25 51.87 51.88 51.81 51.88 2.0K
13:30 51.82 51.87 51.80 51.82 1.2K
13:35 51.80 51.80 51.75 51.75 5.4K
13:40 51.78 51.78 51.67 51.67 3.7K
13:45 51.62 51.63 51.60 51.60 1.5K
13:50 51.61 51.64 51.56 51.58 3.6K
13:55 51.58 51.59 51.56 51.59 1.0K
14:00 51.54 51.62 51.54 51.59 0.8K
14:05 51.60 51.64 51.57 51.64 2.3K
14:10 51.60 51.66 51.60 51.66 0.3K
14:15 51.66 51.69 51.59 51.59 1.4K
14:20 51.63 51.74 51.61 51.74 4.1K
14:25 51.77 51.82 51.75 51.75 1.4K
14:30 51.80 51.83 51.75 51.79 1.8K
14:35 51.76 51.81 51.72 51.75 2.9K
14:40 51.74 51.81 51.68 51.68 4.3K
14:45 51.80 51.81 51.61 51.67 3.2K
14:50 51.60 51.66 51.55 51.55 8.2K
14:55 51.61 51.61 51.61 51.61 2.9K
15:00 51.61 51.61 51.58 51.61 1.6K
15:05 51.68 51.68 51.61 51.63 1.2K
15:10 51.54 51.63 51.52 51.56 1.0K
15:15 51.63 51.63 51.50 51.50 3.6K
15:20 51.50 51.71 51.50 51.71 0.9K
15:25 51.70 51.75 51.70 51.75 0.1K
15:30 51.70 52.00 51.40 52.00 1.6K
15:35 51.93 51.97 51.52 51.52 0.3K
15:40 51.58 51.77 51.58 51.67 0.7K
15:45 51.47 51.61 51.21 51.21 3.7K
15:50 51.05 51.20 50.98 51.20 3.0K
15:55 51.19 51.26 51.01 51.14 1.7K
16:00 51.14 51.42 51.14 51.39 0.8K
16:05 51.35 51.36 51.26 51.26 0.6K
16:10 51.26 51.26 51.09 51.12 2.7K
16:15 51.12 51.26 51.12 51.26 0.7K
16:20 51.26 51.40 51.26 51.27 0.6K
16:25 51.27 51.27 51.19 51.19 2.7K
16:30 51.17 51.43 51.17 51.39 0.4K
16:35 51.49 51.53 51.49 51.53 0.4K
16:40 51.48 51.52 51.48 51.52 0.3K
16:45 51.47 51.52 51.41 51.50 0.3K
16:50 51.69 51.73 51.69 51.69 0.3K
16:55 51.59 51.59 51.53 51.56 0.4K
17:00 51.58 51.58 51.44 51.46 1.3K
17:05 51.41 51.51 51.39 51.48 0.6K
17:10 51.54 51.60 51.43 51.43 0.5K
17:15 51.53 51.58 51.48 51.48 1.2K
17:20 51.54 51.67 51.49 51.61 3.0K
17:25 51.62 51.69 51.58 51.64 0.8K
17:30 51.70 51.70 51.70 51.70 1.0K
17:35 51.66 51.66 51.66 51.66 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available