Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:45 | 3,195.30 | 3,195.30 | 3,195.30 | 3,195.30 | 4.4K |
| 12:05 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 10.4K |
| 14:55 | 3,202.00 | 3,202.00 | 3,202.00 | 3,202.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,444.71
2025-02-04
Historical Low
1,356.40
2015-09-25
Volume Extremes
Volume Peak
0.1M
2021-11-30
Volume Low
0.0M
2019-01-17
Data Statistics
Rise Proportion
51.9%
Start: 2015-07-30
Fall Proportion
45.0%
Total757Trading Days
Daily Change Extremes
Max Daily Gain
+17.81%
2016-10-10
Max Daily Loss
-20.30%
2017-07-13
Monthly Change Extremes
Max Monthly Gain
+16.69%
2020-04
Max Monthly Loss
-11.49%
2018-12
Related Stocks
First Trust Indxx Innovative Transaction & Process UCITS ETF
LEGR
804.4900
WisdomTree U.S. LargeCap Fund
EPS
0.0000
Xtrackers MSCI Europe UCITS ETF 1C
XMEU
2163.5901
iShares S&P Mid-Cap 400 Growth ETF
IJK
1772.0000
SPDR® S&P Metals and Mining ETF
XME
1576.3500
iShares Broad € High Yield Corp Bond UCITS ETF USD Hedged (Acc)
EH1D
0.0000
Global X Information Technology Covered Call & Growth ETF
TYLG
0.0000
Xtrackers MSCI World UCITS ETF 1C
XDWD
0.0000
Xtrackers MSCI USA Consumer Staples UCITS ETF 1C
XUCTN
0.0000
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C
CV9
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400