Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 6,748.00 | 6,748.00 | 6,748.00 | 6,748.00 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
8,129.00
2024-12-17
Historical Low
1,630.21
2015-01-14
Volume Extremes
Volume Peak
0.2M
2016-02-25
Volume Low
0.0M
2022-04-04
Data Statistics
Rise Proportion
54.0%
Start: 2015-01-14
Fall Proportion
43.1%
Total965Trading Days
Daily Change Extremes
Max Daily Gain
+18.53%
2020-04-17
Max Daily Loss
-10.19%
2020-03-18
Monthly Change Extremes
Max Monthly Gain
+25.04%
2020-04
Max Monthly Loss
-12.95%
2022-01
Related Stocks
Global X CleanTech ETF
CTEC
994.2000
iShares U.S. Oil & Gas Exploration & Production ETF
IEO
1715.8000
ProShares Ultra Real Estate
URE
1269.0000
abrdn Physical Silver Shares ETF
SIVR
0.0000
UBS MSCI United Kingdom UCITS ETF hUSD acc
UKUSD
0.0000
iShares $ Treasury Bond 20+yr UCITS ETF MXN Hedged (Acc)
DTMXXN
4282.7998
GENIUS21
GENIUS21
111.0000
iShares Russell 2000 ETF
IWM
4518.0000
iShares MSCI Emerging Markets ex China ETF
EMXC
1233.5900
iShares Edge MSCI Wld Mntm Fctr UCITS ETF USD A
IS3R
1774.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400