Last Update: 2025-09-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-07 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2023-12-06 | 5,030.00 | 5,030.00 | 5,030.00 | 5,030.00 | 0.0M |
| 2023-12-01 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2023-11-29 | 4,924.71 | 4,924.71 | 4,924.71 | 4,924.71 | 0.0M |
| 2023-11-28 | 4,874.41 | 4,874.41 | 4,874.41 | 4,874.41 | 0.0M |
| 2023-11-14 | 4,874.00 | 4,874.00 | 4,874.00 | 4,874.00 | 0.0M |
| 2023-11-13 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2023-11-08 | 4,733.00 | 4,733.00 | 4,733.00 | 4,733.00 | 0.0M |
| 2023-11-03 | 4,677.20 | 4,690.96 | 4,677.20 | 4,690.96 | 0.0M |
| 2023-10-27 | 4,564.80 | 4,564.80 | 4,564.80 | 4,564.80 | 0.0M |
| 2023-10-26 | 4,539.50 | 4,541.30 | 4,536.50 | 4,536.50 | 0.0M |
| 2023-10-17 | 4,866.40 | 4,866.40 | 4,866.40 | 4,866.40 | 0.0M |
| 2023-10-13 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0M |
| 2023-10-10 | 4,906.72 | 4,906.72 | 4,906.72 | 4,906.72 | 0.0M |
| 2023-10-06 | 4,854.99 | 4,854.99 | 4,854.99 | 4,854.99 | 0.0M |
| 2023-08-24 | 4,635.00 | 4,635.00 | 4,618.00 | 4,618.00 | 0.0M |
| 2023-08-23 | 4,665.55 | 4,665.55 | 4,665.55 | 4,665.55 | 0.1M |
| 2023-08-15 | 4,856.20 | 4,856.20 | 4,856.20 | 4,856.20 | 0.0M |
| 2023-08-11 | 4,855.70 | 4,855.70 | 4,855.70 | 4,855.70 | 0.0M |
| 2023-08-02 | 4,875.00 | 4,875.00 | 4,835.00 | 4,835.00 | 0.0M |
| 2023-08-01 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0.0M |
| 2023-07-27 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.0M |
| 2023-07-19 | 4,969.00 | 4,969.00 | 4,969.00 | 4,969.00 | 0.0M |
| 2023-07-14 | 4,867.53 | 4,867.53 | 4,867.53 | 4,867.53 | 0.0M |
| 2023-07-13 | 4,867.53 | 4,867.53 | 4,867.53 | 4,867.53 | 0.0M |
| 2023-07-07 | 4,853.11 | 4,867.53 | 4,853.11 | 4,867.53 | 0.0M |
| 2023-06-15 | 4,702.61 | 4,702.61 | 4,702.61 | 4,702.61 | 0.0M |
| 2023-06-13 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0M |
| 2023-06-06 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 0.0M |
| 2023-06-02 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-06-01 | 4,493.00 | 4,493.00 | 4,493.00 | 4,493.00 | 0.0M |
| 2023-05-30 | 4,501.68 | 4,525.00 | 4,501.68 | 4,525.00 | 0.0M |
| 2023-05-23 | 4,545.00 | 4,545.00 | 4,545.00 | 4,545.00 | 0.0M |
| 2023-05-18 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0M |
| 2023-05-16 | 4,371.62 | 4,371.62 | 4,371.62 | 4,371.62 | 0.0M |
| 2023-04-27 | 4,487.25 | 4,487.25 | 4,487.25 | 4,487.25 | 0.0M |
| 2023-04-14 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0M |
| 2023-04-11 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2023-04-05 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0M |
| 2023-03-17 | 4,505.40 | 4,524.00 | 4,505.40 | 4,524.00 | 0.0M |
| 2023-02-21 | 4,582.00 | 4,582.00 | 4,582.00 | 4,582.00 | 0.0M |
| 2023-02-13 | 4,659.75 | 4,659.75 | 4,659.75 | 4,659.75 | 0.0M |
| 2023-02-07 | 4,843.80 | 4,843.80 | 4,843.80 | 4,843.80 | 0.0M |
| 2023-01-23 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.0M |
| 2023-01-17 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.0M |
| 2023-01-12 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2023-01-11 | 4,300.00 | 4,432.80 | 4,300.00 | 4,432.80 | 0.0M |
| 2023-01-09 | 4,371.32 | 4,371.32 | 4,328.00 | 4,328.00 | 0.0M |