Vanguard Consumer Discretionary Index Fund ETF Shares

VCR

7,332.00

Last Update: 2025-09-08

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8,129.00

2024-12-17

Historical Low

1,630.21

2015-01-14

Volume Extremes

Volume Peak

0.2M

2016-02-25

Volume Low

0.0M

2022-04-04

Data Statistics

Rise Proportion

54.0%

Start: 2015-01-14

Fall Proportion

43.1%

Total965Trading Days

Daily Change Extremes

Max Daily Gain

+18.53%

2020-04-17

Max Daily Loss

-10.19%

2020-03-18

Monthly Change Extremes

Max Monthly Gain

+25.04%

2020-04

Max Monthly Loss

-12.95%

2022-01