Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating

V3PA
🏛️ mexico →
139.24
Last Update: 2025-02-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-02-10 139.24 139.24 139.24 139.24 0.0M
2025-02-07 140.46 140.46 140.46 140.46 0.0M
2025-02-06 139.99 139.99 139.99 139.99 0.0M
2025-02-05 137.61 137.61 137.61 137.61 0.0M
2025-02-04 140.15 140.15 140.15 140.15 0.0M
2025-01-31 139.39 139.39 139.39 139.39 0.0M
2025-01-30 139.00 139.00 139.00 139.00 0.0M
2025-01-29 138.14 138.14 138.14 138.14 0.0M
2025-01-28 138.93 138.93 138.93 138.93 0.0M
2025-01-27 136.96 136.96 136.96 136.96 0.0M
2025-01-24 136.39 136.39 136.39 136.39 0.0M
2025-01-23 137.40 137.40 137.40 137.40 0.0M
2025-01-22 137.60 137.60 137.60 137.60 0.0M
2025-01-21 136.35 136.35 136.35 136.35 0.0M
2025-01-20 136.45 136.45 136.45 136.45 0.0M
2025-01-17 136.24 136.24 136.24 136.24 0.0M
2025-01-16 134.25 134.25 134.25 134.25 0.0M
2025-01-15 132.15 132.15 132.15 132.15 0.0M
2025-01-14 133.86 133.86 133.86 133.86 0.0M
2025-01-13 133.60 133.60 133.60 133.60 0.0M
2025-01-10 134.51 134.51 134.51 134.51 0.0M
2025-01-09 134.53 134.53 134.53 134.53 0.0M
2025-01-08 135.20 135.20 135.20 135.20 0.0M
2025-01-07 135.38 135.38 135.38 135.38 0.0M
2025-01-06 135.84 135.84 135.84 135.84 0.0M
2025-01-03 135.68 135.68 135.68 135.68 0.0M
2025-01-02 136.63 136.63 136.63 136.63 0.0M