Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 114.54 | 114.90 | 113.95 | 114.48 | 0.3M |
| 2024-12-30 | 114.30 | 114.70 | 113.72 | 114.32 | 0.2M |
| 2024-12-27 | 114.56 | 114.92 | 114.17 | 114.72 | 0.3M |
| 2024-12-26 | 114.87 | 115.28 | 114.41 | 115.12 | 0.4M |
| 2024-12-24 | 114.78 | 114.98 | 114.21 | 114.97 | 0.4M |
| 2024-12-23 | 113.91 | 114.68 | 113.61 | 114.54 | 0.7M |
| 2024-12-20 | 113.15 | 114.94 | 113.01 | 114.00 | 0.4M |
| 2024-12-19 | 116.82 | 117.03 | 115.98 | 116.26 | 0.5M |
| 2024-12-18 | 118.86 | 118.99 | 115.71 | 115.86 | 0.2M |
| 2024-12-17 | 118.85 | 118.97 | 118.48 | 118.83 | 0.3M |
| 2024-12-16 | 119.31 | 119.76 | 119.11 | 119.42 | 0.3M |
| 2024-12-13 | 120.52 | 120.59 | 119.55 | 119.93 | 0.2M |
| 2024-12-12 | 120.75 | 121.14 | 120.20 | 120.35 | 0.4M |
| 2024-12-11 | 121.59 | 121.73 | 121.15 | 121.45 | 0.4M |
| 2024-12-10 | 121.32 | 121.32 | 120.51 | 120.60 | 0.3M |
| 2024-12-09 | 122.22 | 122.77 | 121.63 | 121.67 | 0.1M |
| 2024-12-06 | 121.99 | 122.12 | 121.21 | 121.46 | 0.2M |
| 2024-12-05 | 121.52 | 122.00 | 121.33 | 121.93 | 0.8M |
| 2024-12-04 | 121.04 | 121.16 | 120.71 | 121.08 | 0.7M |
| 2024-12-03 | 120.44 | 120.95 | 120.13 | 120.73 | 0.2M |
| 2024-12-02 | 120.09 | 120.50 | 119.42 | 120.21 | 0.5M |
| 2024-11-29 | 119.33 | 120.59 | 119.33 | 120.27 | 0.1M |
| 2024-11-27 | 118.99 | 119.32 | 118.70 | 118.90 | 0.2M |
| 2024-11-26 | 118.67 | 118.67 | 117.93 | 118.29 | 0.2M |
| 2024-11-25 | 119.16 | 119.58 | 118.70 | 119.03 | 0.2M |
| 2024-11-22 | 118.10 | 118.47 | 117.87 | 118.44 | 0.2M |
| 2024-11-21 | 117.66 | 118.20 | 117.52 | 118.08 | 0.3M |
| 2024-11-20 | 117.39 | 117.63 | 116.89 | 117.55 | 0.2M |
| 2024-11-19 | 117.12 | 118.16 | 116.95 | 117.98 | 0.2M |
| 2024-11-18 | 116.90 | 117.76 | 116.87 | 117.56 | 0.4M |
| 2024-11-15 | 117.30 | 117.34 | 116.78 | 117.08 | 0.3M |
| 2024-11-14 | 117.61 | 117.84 | 117.04 | 117.31 | 0.7M |
| 2024-11-13 | 117.86 | 118.00 | 116.95 | 117.31 | 0.5M |
| 2024-11-12 | 118.98 | 119.19 | 117.50 | 117.91 | 0.7M |
| 2024-11-11 | 120.37 | 120.50 | 119.87 | 120.20 | 0.3M |
| 2024-11-08 | 121.02 | 121.02 | 119.76 | 120.38 | 0.3M |
| 2024-11-07 | 121.76 | 122.41 | 121.64 | 122.22 | 0.2M |
| 2024-11-06 | 119.86 | 120.30 | 118.92 | 120.10 | 0.3M |
| 2024-11-05 | 120.79 | 121.40 | 120.64 | 121.30 | 0.3M |
| 2024-11-04 | 120.60 | 120.97 | 120.07 | 120.13 | 0.4M |
| 2024-11-01 | 120.89 | 120.89 | 119.98 | 120.01 | 0.1M |
| 2024-10-31 | 120.58 | 120.60 | 119.44 | 120.10 | 0.4M |
| 2024-10-30 | 120.64 | 121.37 | 120.50 | 120.61 | 0.1M |
| 2024-10-29 | 120.92 | 121.14 | 120.60 | 120.64 | 0.2M |
| 2024-10-28 | 121.20 | 121.62 | 121.00 | 121.43 | 0.4M |
| 2024-10-25 | 121.49 | 121.63 | 120.50 | 120.66 | 0.3M |
| 2024-10-24 | 121.47 | 121.90 | 120.68 | 121.29 | 0.3M |
| 2024-10-23 | 121.58 | 121.78 | 120.61 | 121.19 | 0.3M |
| 2024-10-22 | 122.28 | 122.48 | 122.02 | 122.13 | 0.5M |
| 2024-10-21 | 123.37 | 123.66 | 122.54 | 122.84 | 0.2M |
| 2024-10-18 | 123.83 | 124.04 | 123.64 | 123.89 | 0.1M |
| 2024-10-17 | 123.41 | 123.54 | 122.93 | 123.16 | 0.5M |
| 2024-10-16 | 123.30 | 123.78 | 123.18 | 123.46 | 0.2M |
| 2024-10-15 | 123.59 | 123.62 | 122.38 | 122.46 | 0.5M |
| 2024-10-14 | 123.18 | 123.79 | 123.05 | 123.65 | 0.1M |
| 2024-10-11 | 123.10 | 124.00 | 123.10 | 123.91 | 0.1M |
| 2024-10-10 | 122.92 | 123.51 | 122.70 | 123.37 | 0.1M |
| 2024-10-09 | 123.05 | 123.77 | 122.96 | 123.53 | 0.2M |
| 2024-10-08 | 123.91 | 123.92 | 123.39 | 123.79 | 0.1M |
| 2024-10-07 | 124.96 | 124.97 | 123.97 | 124.49 | 0.4M |
| 2024-10-04 | 124.70 | 125.30 | 124.53 | 125.20 | 0.1M |
| 2024-10-03 | 124.29 | 124.66 | 123.90 | 124.33 | 0.3M |
| 2024-10-02 | 125.56 | 125.65 | 124.92 | 125.49 | 0.1M |
| 2024-10-01 | 126.33 | 126.33 | 124.90 | 125.77 | 0.1M |
| 2024-09-30 | 126.23 | 126.34 | 125.39 | 125.96 | 0.4M |
| 2024-09-27 | 126.47 | 126.80 | 125.76 | 125.94 | 0.2M |
| 2024-09-26 | 126.29 | 126.69 | 125.83 | 126.45 | 0.1M |
| 2024-09-25 | 124.75 | 124.75 | 123.78 | 123.81 | 0.1M |
| 2024-09-24 | 124.50 | 124.89 | 124.23 | 124.83 | 0.2M |
| 2024-09-23 | 123.53 | 123.91 | 123.31 | 123.70 | 0.3M |
| 2024-09-20 | 123.26 | 123.32 | 122.65 | 123.07 | 0.1M |
| 2024-09-19 | 124.34 | 124.76 | 123.55 | 124.58 | 0.2M |
| 2024-09-18 | 122.83 | 124.19 | 122.05 | 122.48 | 0.1M |
| 2024-09-17 | 122.97 | 123.26 | 122.15 | 122.55 | 0.1M |
| 2024-09-16 | 122.50 | 122.97 | 122.11 | 122.90 | 0.3M |
| 2024-09-13 | 122.00 | 122.45 | 121.93 | 122.15 | 0.1M |
| 2024-09-12 | 119.99 | 121.43 | 119.84 | 121.26 | 0.5M |
| 2024-09-11 | 119.04 | 120.02 | 117.98 | 119.98 | 0.1M |
| 2024-09-10 | 119.47 | 119.47 | 118.60 | 119.30 | 0.7M |
| 2024-09-09 | 119.36 | 119.89 | 119.13 | 119.53 | 0.2M |
| 2024-09-06 | 120.51 | 120.62 | 118.34 | 118.49 | 0.1M |
| 2024-09-05 | 120.94 | 121.18 | 120.26 | 120.64 | 0.1M |
| 2024-09-04 | 120.08 | 121.02 | 120.03 | 120.45 | 0.2M |
| 2024-09-03 | 122.08 | 122.08 | 120.18 | 120.46 | 0.5M |
| 2024-08-30 | 123.26 | 123.34 | 122.33 | 123.07 | 0.1M |
| 2024-08-29 | 122.72 | 123.06 | 122.32 | 122.53 | 0.4M |
| 2024-08-28 | 123.01 | 123.07 | 122.18 | 122.46 | 0.1M |
| 2024-08-27 | 123.33 | 123.68 | 123.10 | 123.41 | 0.6M |
| 2024-08-26 | 123.33 | 123.69 | 122.69 | 123.08 | 0.5M |
| 2024-08-23 | 122.13 | 123.90 | 121.89 | 123.57 | 0.2M |
| 2024-08-22 | 122.30 | 122.30 | 121.01 | 121.11 | 0.1M |
| 2024-08-21 | 121.96 | 122.51 | 121.01 | 122.25 | 0.1M |
| 2024-08-20 | 121.66 | 121.82 | 121.14 | 121.35 | 0.1M |
| 2024-08-19 | 121.04 | 121.79 | 121.04 | 121.72 | 0.2M |
| 2024-08-16 | 119.63 | 120.41 | 119.63 | 120.30 | 0.3M |
| 2024-08-15 | 119.08 | 119.91 | 119.01 | 119.50 | 0.2M |
| 2024-08-14 | 118.35 | 118.61 | 118.13 | 118.42 | 0.1M |
| 2024-08-13 | 117.15 | 118.38 | 117.13 | 118.17 | 0.1M |
| 2024-08-12 | 116.66 | 117.00 | 116.45 | 116.85 | 0.1M |
| 2024-08-09 | 115.94 | 116.51 | 115.72 | 116.49 | 0.1M |
| 2024-08-08 | 114.90 | 116.00 | 114.51 | 115.79 | 0.2M |
| 2024-08-07 | 115.77 | 115.96 | 113.87 | 113.91 | 0.1M |
| 2024-08-06 | 112.56 | 114.19 | 112.14 | 113.44 | 0.5M |
| 2024-08-05 | 111.32 | 113.55 | 111.22 | 112.99 | 0.5M |
| 2024-08-02 | 117.33 | 117.33 | 115.88 | 116.89 | 0.3M |
| 2024-08-01 | 120.59 | 120.81 | 118.16 | 118.56 | 0.3M |
| 2024-07-31 | 121.16 | 121.81 | 120.37 | 121.23 | 0.4M |
| 2024-07-30 | 119.59 | 119.76 | 119.16 | 119.51 | 0.2M |
| 2024-07-29 | 119.58 | 119.58 | 118.93 | 119.14 | 0.3M |
| 2024-07-26 | 119.40 | 119.91 | 119.27 | 119.87 | 0.3M |
| 2024-07-25 | 117.92 | 119.25 | 117.71 | 118.40 | 0.2M |
| 2024-07-24 | 120.02 | 120.30 | 118.56 | 118.68 | 0.4M |
| 2024-07-23 | 120.03 | 120.08 | 119.75 | 119.77 | 0.2M |
| 2024-07-22 | 120.10 | 120.63 | 119.84 | 120.57 | 0.6M |
| 2024-07-19 | 119.99 | 120.23 | 119.59 | 119.73 | 0.1M |
| 2024-07-18 | 122.08 | 122.09 | 120.53 | 120.84 | 0.6M |
| 2024-07-17 | 122.03 | 122.48 | 121.74 | 121.81 | 0.2M |
| 2024-07-16 | 121.65 | 122.53 | 121.50 | 122.50 | 0.7M |
| 2024-07-15 | 122.14 | 122.22 | 121.51 | 121.65 | 0.1M |
| 2024-07-12 | 122.16 | 122.74 | 121.98 | 122.35 | 0.2M |
| 2024-07-11 | 121.18 | 121.57 | 121.04 | 121.38 | 0.2M |
| 2024-07-10 | 120.09 | 120.40 | 119.87 | 120.32 | 0.2M |
| 2024-07-09 | 119.48 | 119.54 | 118.89 | 119.15 | 0.2M |
| 2024-07-08 | 119.83 | 119.95 | 119.33 | 119.46 | 0.2M |
| 2024-07-05 | 120.00 | 120.08 | 119.33 | 119.90 | 0.1M |
| 2024-07-03 | 118.62 | 119.33 | 118.62 | 119.26 | 0.1M |
| 2024-07-02 | 117.16 | 117.74 | 117.05 | 117.70 | 0.3M |
| 2024-07-01 | 118.17 | 118.34 | 117.31 | 117.49 | 0.3M |
| 2024-06-28 | 117.62 | 117.86 | 117.10 | 117.49 | 0.2M |
| 2024-06-27 | 117.50 | 117.61 | 117.16 | 117.47 | 0.3M |
| 2024-06-26 | 116.94 | 117.06 | 116.65 | 116.92 | 1.1M |
| 2024-06-25 | 117.59 | 117.67 | 117.17 | 117.41 | 0.3M |
| 2024-06-24 | 117.79 | 118.30 | 117.74 | 117.97 | 0.4M |
| 2024-06-21 | 117.10 | 117.37 | 116.99 | 117.24 | 0.4M |
| 2024-06-20 | 118.41 | 118.87 | 118.33 | 118.65 | 0.3M |
| 2024-06-18 | 118.39 | 118.99 | 118.39 | 118.89 | 0.5M |
| 2024-06-17 | 117.66 | 118.35 | 117.37 | 118.27 | 0.3M |
| 2024-06-14 | 117.30 | 117.66 | 116.83 | 117.56 | 0.4M |
| 2024-06-13 | 119.06 | 119.06 | 117.62 | 118.09 | 0.5M |
| 2024-06-12 | 120.34 | 120.39 | 119.38 | 119.56 | 0.2M |
| 2024-06-11 | 117.86 | 118.05 | 117.39 | 117.95 | 0.9M |
| 2024-06-10 | 118.40 | 119.19 | 118.22 | 119.02 | 0.2M |
| 2024-06-07 | 119.01 | 119.02 | 118.22 | 118.30 | 0.4M |
| 2024-06-06 | 119.58 | 119.88 | 119.35 | 119.83 | 0.6M |
| 2024-06-05 | 119.30 | 119.53 | 118.62 | 119.49 | 1.2M |
| 2024-06-04 | 118.97 | 119.04 | 118.37 | 118.71 | 0.9M |
| 2024-06-03 | 120.26 | 120.50 | 119.86 | 120.27 | 1.6M |
| 2024-05-31 | 119.90 | 120.02 | 118.98 | 119.83 | 0.4M |
| 2024-05-30 | 119.06 | 119.46 | 118.90 | 119.18 | 0.9M |
| 2024-05-29 | 118.88 | 118.88 | 118.09 | 118.13 | 0.4M |
| 2024-05-28 | 120.44 | 120.76 | 119.67 | 119.93 | 0.7M |
| 2024-05-24 | 119.64 | 120.03 | 119.43 | 119.98 | 0.1M |
| 2024-05-23 | 120.10 | 120.14 | 118.35 | 118.66 | 0.3M |
| 2024-05-22 | 120.31 | 120.31 | 119.43 | 119.63 | 0.1M |
| 2024-05-21 | 120.68 | 120.81 | 120.50 | 120.68 | 0.3M |
| 2024-05-20 | 120.87 | 121.20 | 120.84 | 120.96 | 0.2M |
| 2024-05-17 | 120.44 | 120.90 | 120.20 | 120.86 | 0.1M |
| 2024-05-16 | 120.29 | 120.42 | 120.02 | 120.04 | 0.3M |
| 2024-05-15 | 120.07 | 120.54 | 119.58 | 120.48 | 0.4M |
| 2024-05-14 | 119.08 | 119.25 | 118.91 | 119.19 | 0.6M |
| 2024-05-13 | 118.34 | 118.72 | 118.33 | 118.44 | 0.6M |
| 2024-05-10 | 118.56 | 118.74 | 118.15 | 118.23 | 1.3M |
| 2024-05-09 | 117.45 | 118.42 | 117.42 | 118.39 | 0.6M |
| 2024-05-08 | 117.10 | 117.76 | 117.03 | 117.72 | 1.1M |
| 2024-05-07 | 117.74 | 117.87 | 117.41 | 117.58 | 0.9M |
| 2024-05-06 | 117.39 | 117.84 | 117.39 | 117.78 | 0.2M |
| 2024-05-03 | 117.28 | 117.44 | 116.69 | 117.34 | 0.2M |
| 2024-05-02 | 115.87 | 116.58 | 115.28 | 116.40 | 0.3M |
| 2024-05-01 | 114.75 | 116.02 | 114.36 | 114.68 | 0.2M |
| 2024-04-30 | 115.42 | 115.80 | 114.59 | 114.60 | 0.2M |
| 2024-04-29 | 115.63 | 116.42 | 115.63 | 116.26 | 0.3M |
| 2024-04-26 | 114.62 | 115.18 | 114.61 | 115.06 | 0.2M |
| 2024-04-25 | 113.17 | 114.20 | 112.84 | 114.09 | 0.4M |
| 2024-04-24 | 114.54 | 114.54 | 113.79 | 114.15 | 1.0M |
| 2024-04-23 | 113.62 | 114.54 | 113.51 | 114.31 | 0.3M |
| 2024-04-22 | 112.92 | 113.46 | 112.49 | 113.26 | 0.8M |
| 2024-04-19 | 112.80 | 113.15 | 112.49 | 112.77 | 0.1M |
| 2024-04-18 | 113.12 | 113.52 | 112.60 | 112.87 | 0.2M |
| 2024-04-17 | 112.99 | 113.11 | 112.20 | 112.69 | 0.2M |
| 2024-04-16 | 112.63 | 112.72 | 111.89 | 112.27 | 0.2M |
| 2024-04-15 | 115.21 | 115.21 | 113.62 | 113.79 | 0.2M |
| 2024-04-12 | 115.61 | 115.74 | 114.21 | 114.46 | 0.2M |
| 2024-04-11 | 116.36 | 116.52 | 115.35 | 116.30 | 0.2M |
| 2024-04-10 | 116.13 | 116.46 | 115.44 | 115.90 | 0.2M |
| 2024-04-09 | 117.86 | 118.00 | 117.15 | 117.62 | 0.2M |
| 2024-04-08 | 117.27 | 117.51 | 117.04 | 117.37 | 0.5M |
| 2024-04-05 | 116.26 | 117.00 | 116.00 | 116.82 | 0.3M |
| 2024-04-04 | 117.80 | 117.80 | 115.99 | 116.14 | 0.4M |
| 2024-04-03 | 116.17 | 117.07 | 116.17 | 116.78 | 0.9M |
| 2024-04-02 | 116.35 | 116.44 | 115.92 | 116.22 | 0.3M |
| 2024-04-01 | 117.00 | 117.58 | 116.67 | 116.92 | 0.2M |
| 2024-03-28 | 116.55 | 116.95 | 116.47 | 116.84 | 0.3M |
| 2024-03-27 | 116.27 | 116.94 | 116.23 | 116.86 | 0.2M |
| 2024-03-26 | 116.27 | 116.27 | 115.75 | 115.83 | 0.3M |
| 2024-03-25 | 115.76 | 116.23 | 115.76 | 115.90 | 0.3M |
| 2024-03-22 | 116.26 | 116.41 | 115.64 | 115.79 | 0.1M |
| 2024-03-21 | 116.65 | 116.83 | 116.37 | 116.59 | 0.4M |
| 2024-03-20 | 115.13 | 116.44 | 114.90 | 116.37 | 0.2M |
| 2024-03-19 | 114.72 | 115.30 | 114.50 | 115.02 | 0.5M |
| 2024-03-18 | 115.34 | 115.48 | 114.87 | 114.95 | 0.2M |
| 2024-03-15 | 114.75 | 115.19 | 114.63 | 114.90 | 0.2M |
| 2024-03-14 | 115.40 | 115.42 | 114.26 | 114.74 | 0.2M |
| 2024-03-13 | 115.30 | 115.71 | 115.27 | 115.43 | 0.2M |
| 2024-03-12 | 115.49 | 115.85 | 114.92 | 115.79 | 0.2M |
| 2024-03-11 | 115.14 | 115.39 | 114.88 | 115.27 | 0.2M |
| 2024-03-08 | 116.11 | 116.36 | 115.57 | 115.66 | 0.3M |
| 2024-03-07 | 115.72 | 116.05 | 115.49 | 115.92 | 0.7M |
| 2024-03-06 | 114.94 | 115.43 | 114.85 | 115.05 | 0.2M |
| 2024-03-05 | 114.27 | 114.55 | 113.53 | 113.79 | 0.2M |
| 2024-03-04 | 114.11 | 114.30 | 113.95 | 114.15 | 0.1M |
| 2024-03-01 | 113.69 | 114.58 | 113.29 | 114.48 | 0.3M |
| 2024-02-29 | 113.45 | 113.49 | 112.72 | 113.18 | 0.2M |
| 2024-02-28 | 112.85 | 112.98 | 112.62 | 112.74 | 0.2M |
| 2024-02-27 | 113.44 | 113.66 | 113.34 | 113.63 | 0.2M |
| 2024-02-26 | 113.35 | 113.42 | 112.95 | 113.23 | 0.2M |
| 2024-02-23 | 113.31 | 113.45 | 113.00 | 113.37 | 0.3M |
| 2024-02-22 | 113.42 | 113.58 | 113.07 | 113.26 | 1.1M |
| 2024-02-21 | 112.32 | 112.60 | 112.05 | 112.52 | 0.2M |
| 2024-02-20 | 112.70 | 112.93 | 112.21 | 112.43 | 0.3M |
| 2024-02-16 | 112.15 | 112.81 | 112.04 | 112.42 | 0.4M |
| 2024-02-15 | 111.55 | 112.37 | 111.42 | 112.31 | 0.3M |
| 2024-02-14 | 110.76 | 111.30 | 110.64 | 111.28 | 0.2M |
| 2024-02-13 | 110.45 | 110.50 | 109.16 | 109.57 | 0.3M |
| 2024-02-12 | 111.62 | 112.45 | 111.62 | 112.02 | 0.2M |
| 2024-02-09 | 111.29 | 111.76 | 111.09 | 111.63 | 0.2M |
| 2024-02-08 | 111.56 | 111.58 | 111.19 | 111.49 | 0.2M |
| 2024-02-07 | 111.67 | 111.78 | 111.37 | 111.63 | 0.2M |
| 2024-02-06 | 110.92 | 111.58 | 110.69 | 111.58 | 0.2M |
| 2024-02-05 | 110.59 | 110.59 | 109.76 | 110.22 | 0.3M |
| 2024-02-02 | 111.43 | 111.43 | 110.79 | 111.30 | 0.3M |
| 2024-02-01 | 111.79 | 112.43 | 111.53 | 112.36 | 0.3M |
| 2024-01-31 | 112.55 | 112.90 | 111.31 | 111.43 | 1.5M |
| 2024-01-30 | 112.05 | 112.25 | 111.65 | 112.16 | 0.3M |
| 2024-01-29 | 112.02 | 112.58 | 111.67 | 112.43 | 0.3M |
| 2024-01-26 | 112.21 | 112.38 | 111.94 | 112.09 | 0.2M |
| 2024-01-25 | 111.99 | 112.01 | 111.40 | 112.00 | 0.4M |
| 2024-01-24 | 112.20 | 112.30 | 111.31 | 111.35 | 0.2M |
| 2024-01-23 | 110.72 | 110.86 | 110.27 | 110.71 | 0.4M |
| 2024-01-22 | 110.95 | 111.39 | 110.77 | 111.03 | 0.2M |
| 2024-01-19 | 110.10 | 110.69 | 109.67 | 110.62 | 0.3M |
| 2024-01-18 | 110.23 | 110.46 | 109.87 | 110.39 | 0.1M |
| 2024-01-17 | 109.38 | 109.75 | 109.14 | 109.66 | 0.2M |
| 2024-01-16 | 111.89 | 111.89 | 110.85 | 111.04 | 0.4M |
| 2024-01-12 | 113.69 | 114.15 | 113.19 | 113.33 | 0.3M |
| 2024-01-11 | 113.17 | 113.17 | 111.95 | 112.91 | 0.3M |
| 2024-01-10 | 113.00 | 113.23 | 112.76 | 113.05 | 0.2M |
| 2024-01-09 | 112.76 | 113.01 | 112.52 | 112.76 | 0.2M |
| 2024-01-08 | 112.60 | 113.71 | 112.46 | 113.60 | 0.2M |
| 2024-01-05 | 112.46 | 113.64 | 112.45 | 112.65 | 0.2M |
| 2024-01-04 | 112.34 | 113.06 | 112.32 | 112.58 | 0.2M |
| 2024-01-03 | 112.27 | 112.78 | 111.75 | 112.45 | 0.2M |
| 2024-01-02 | 114.04 | 114.26 | 113.32 | 113.49 | 0.3M |