Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,090.00 | 1,092.01 | 1,085.01 | 1,092.01 | 0.0M |
| 2025-09-25 | 1,095.00 | 1,095.00 | 1,089.00 | 1,092.00 | 0.0M |
| 2025-09-24 | 1,099.99 | 1,099.99 | 1,094.28 | 1,094.28 | 0.0M |
| 2025-09-23 | 1,109.45 | 1,109.45 | 1,095.01 | 1,095.02 | 0.0M |
| 2025-09-22 | 1,092.75 | 1,104.49 | 1,090.02 | 1,104.49 | 0.0M |
| 2025-09-19 | 1,103.00 | 1,103.00 | 1,094.99 | 1,098.25 | 0.0M |
| 2025-09-18 | 1,101.01 | 1,108.00 | 1,101.01 | 1,107.42 | 0.0M |
| 2025-09-17 | 1,112.85 | 1,112.85 | 1,101.00 | 1,101.00 | 0.0M |
| 2025-09-15 | 1,107.00 | 1,107.00 | 1,100.01 | 1,101.01 | 0.0M |
| 2025-09-12 | 1,105.50 | 1,105.50 | 1,105.00 | 1,105.01 | 0.0M |
| 2025-09-11 | 1,110.00 | 1,116.09 | 1,110.00 | 1,116.09 | 0.0M |
| 2025-09-10 | 1,105.00 | 1,106.01 | 1,104.00 | 1,106.00 | 0.0M |
| 2025-09-09 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2025-09-08 | 1,104.00 | 1,109.98 | 1,103.01 | 1,109.98 | 0.0M |
| 2025-09-05 | 1,094.50 | 1,102.69 | 1,094.50 | 1,102.30 | 0.0M |
| 2025-09-04 | 1,096.12 | 1,100.01 | 1,096.12 | 1,100.01 | 0.0M |
| 2025-09-03 | 1,089.50 | 1,090.51 | 1,089.01 | 1,090.50 | 0.0M |
| 2025-09-02 | 1,110.00 | 1,113.49 | 1,083.01 | 1,113.49 | 0.0M |
| 2025-09-01 | 1,110.63 | 1,161.00 | 1,110.63 | 1,150.72 | 0.0M |
| 2025-08-29 | 1,094.51 | 1,099.99 | 1,094.50 | 1,098.00 | 0.0M |
| 2025-08-28 | 1,098.25 | 1,104.98 | 1,098.24 | 1,099.00 | 0.0M |
| 2025-08-27 | 1,095.01 | 1,097.51 | 1,094.30 | 1,097.50 | 0.0M |
| 2025-08-26 | 1,104.99 | 1,104.99 | 1,094.01 | 1,097.79 | 0.0M |
| 2025-08-25 | 1,113.05 | 1,113.05 | 1,094.46 | 1,104.99 | 0.0M |
| 2025-08-22 | 1,103.34 | 1,109.00 | 1,103.34 | 1,107.35 | 0.0M |
| 2025-08-21 | 1,106.99 | 1,106.99 | 1,095.78 | 1,100.50 | 0.0M |
| 2025-08-20 | 1,106.99 | 1,106.99 | 1,101.24 | 1,105.00 | 0.0M |
| 2025-08-19 | 1,110.21 | 1,110.21 | 1,103.02 | 1,106.00 | 0.0M |
| 2025-08-18 | 1,108.11 | 1,113.62 | 1,105.33 | 1,105.33 | 0.0M |
| 2025-08-15 | 1,101.01 | 1,107.51 | 1,100.04 | 1,107.51 | 0.0M |
| 2025-08-14 | 1,095.10 | 1,101.71 | 1,095.10 | 1,100.10 | 0.0M |
| 2025-08-13 | 1,090.41 | 1,090.41 | 1,090.41 | 1,090.41 | 0.0M |
| 2025-08-12 | 1,081.48 | 1,087.46 | 1,080.02 | 1,087.46 | 0.0M |
| 2025-08-11 | 1,079.00 | 1,081.02 | 1,078.50 | 1,079.50 | 0.0M |
| 2025-08-08 | 1,083.96 | 1,083.96 | 1,074.60 | 1,079.00 | 0.0M |
| 2025-08-07 | 1,076.00 | 1,079.99 | 1,070.01 | 1,075.00 | 0.0M |
| 2025-08-06 | 1,070.68 | 1,070.68 | 1,063.00 | 1,068.50 | 0.0M |
| 2025-08-05 | 1,074.82 | 1,076.08 | 1,066.00 | 1,068.00 | 0.0M |
| 2025-08-04 | 1,064.97 | 1,074.98 | 1,060.25 | 1,073.34 | 0.0M |
| 2025-08-01 | 1,060.00 | 1,060.01 | 1,052.00 | 1,059.00 | 0.0M |
| 2025-07-31 | 1,071.25 | 1,071.25 | 1,058.00 | 1,061.04 | 0.0M |
| 2025-07-30 | 1,074.00 | 1,074.11 | 1,066.00 | 1,066.00 | 0.0M |
| 2025-07-29 | 1,073.01 | 1,076.79 | 1,069.41 | 1,071.99 | 0.0M |
| 2025-07-28 | 1,076.80 | 1,076.80 | 1,069.41 | 1,074.99 | 0.0M |
| 2025-07-25 | 1,083.17 | 1,083.17 | 1,071.98 | 1,076.00 | 0.0M |
| 2025-07-24 | 1,081.00 | 1,082.50 | 1,078.70 | 1,079.00 | 0.0M |
| 2025-07-23 | 1,079.50 | 1,084.00 | 1,074.01 | 1,083.09 | 0.0M |
| 2025-07-22 | 1,059.77 | 1,069.01 | 1,059.77 | 1,065.04 | 0.0M |
| 2025-07-21 | 1,065.60 | 1,066.01 | 1,059.77 | 1,059.77 | 0.0M |
| 2025-07-18 | 1,065.00 | 1,065.00 | 1,064.99 | 1,064.99 | 0.0M |
| 2025-07-17 | 1,055.70 | 1,066.01 | 1,055.70 | 1,066.00 | 0.0M |
| 2025-07-16 | 1,067.30 | 1,067.30 | 1,058.01 | 1,061.99 | 0.0M |
| 2025-07-15 | 1,060.00 | 1,065.50 | 1,058.01 | 1,064.99 | 0.0M |
| 2025-07-14 | 1,060.02 | 1,068.00 | 1,060.02 | 1,066.34 | 0.0M |
| 2025-07-11 | 1,065.00 | 1,065.06 | 1,060.02 | 1,060.32 | 0.0M |
| 2025-07-10 | 1,061.46 | 1,070.08 | 1,061.46 | 1,070.01 | 0.0M |
| 2025-07-09 | 1,065.00 | 1,069.99 | 1,060.00 | 1,066.80 | 0.0M |
| 2025-07-08 | 1,060.32 | 1,060.32 | 1,060.01 | 1,060.01 | 0.0M |
| 2025-07-07 | 1,062.68 | 1,062.68 | 1,052.79 | 1,055.01 | 0.0M |
| 2025-07-03 | 1,071.98 | 1,078.00 | 1,066.25 | 1,078.00 | 0.0M |
| 2025-07-02 | 1,066.01 | 1,073.51 | 1,066.00 | 1,070.08 | 0.0M |
| 2025-07-01 | 1,079.04 | 1,079.04 | 1,062.00 | 1,068.00 | 0.0M |
| 2025-06-30 | 1,065.79 | 1,075.99 | 1,065.79 | 1,071.35 | 0.0M |
| 2025-06-27 | 1,071.53 | 1,074.99 | 1,066.81 | 1,071.99 | 0.0M |
| 2025-06-26 | 1,060.00 | 1,066.80 | 1,058.89 | 1,065.44 | 0.0M |
| 2025-06-25 | 1,067.00 | 1,067.00 | 1,056.00 | 1,057.38 | 0.0M |
| 2025-06-24 | 1,066.50 | 1,069.02 | 1,066.00 | 1,067.85 | 0.0M |
| 2025-06-23 | 1,055.00 | 1,060.02 | 1,050.01 | 1,060.02 | 0.0M |
| 2025-06-20 | 1,061.00 | 1,061.00 | 1,056.00 | 1,056.00 | 0.0M |
| 2025-06-19 | 1,085.00 | 1,110.00 | 1,079.99 | 1,110.00 | 0.0M |
| 2025-06-18 | 1,060.02 | 1,066.00 | 1,059.01 | 1,065.16 | 0.0M |
| 2025-06-17 | 1,063.01 | 1,063.42 | 1,060.02 | 1,060.02 | 0.0M |
| 2025-06-16 | 1,068.62 | 1,074.99 | 1,068.62 | 1,070.00 | 0.0M |
| 2025-06-13 | 1,078.76 | 1,078.76 | 1,064.33 | 1,066.01 | 0.0M |
| 2025-06-12 | 1,067.00 | 1,076.99 | 1,067.00 | 1,076.99 | 0.0M |
| 2025-06-11 | 1,074.00 | 1,074.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2025-06-10 | 1,078.41 | 1,078.41 | 1,072.12 | 1,072.12 | 0.0M |
| 2025-06-09 | 1,080.00 | 1,080.99 | 1,071.01 | 1,077.99 | 0.0M |
| 2025-06-06 | 1,080.81 | 1,081.99 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-06-05 | 1,077.01 | 1,079.99 | 1,071.99 | 1,071.99 | 0.0M |
| 2025-06-04 | 1,075.99 | 1,081.99 | 1,075.99 | 1,079.50 | 0.0M |
| 2025-06-03 | 1,073.38 | 1,078.99 | 1,073.38 | 1,075.01 | 0.0M |
| 2025-06-02 | 1,080.00 | 1,080.00 | 1,075.01 | 1,079.00 | 0.0M |
| 2025-05-30 | 1,070.00 | 1,077.76 | 1,070.00 | 1,077.76 | 0.0M |
| 2025-05-29 | 1,068.01 | 1,073.35 | 1,068.01 | 1,070.00 | 0.0M |
| 2025-05-28 | 1,067.00 | 1,079.99 | 1,066.01 | 1,079.99 | 0.0M |
| 2025-05-27 | 1,120.57 | 1,120.57 | 1,071.00 | 1,077.99 | 0.0M |
| 2025-05-26 | 1,065.99 | 1,159.98 | 1,065.99 | 1,115.00 | 0.0M |
| 2025-05-23 | 1,064.95 | 1,068.10 | 1,055.37 | 1,060.45 | 0.0M |
| 2025-05-22 | 1,065.96 | 1,065.96 | 1,058.00 | 1,060.01 | 0.0M |
| 2025-05-21 | 1,072.30 | 1,072.30 | 1,065.00 | 1,065.00 | 0.0M |
| 2025-05-20 | 1,059.00 | 1,063.00 | 1,059.00 | 1,063.00 | 0.0M |
| 2025-05-19 | 1,059.01 | 1,062.99 | 1,057.91 | 1,060.50 | 0.0M |
| 2025-05-16 | 1,059.00 | 1,062.99 | 1,059.00 | 1,062.99 | 0.0M |
| 2025-05-15 | 1,051.92 | 1,059.00 | 1,051.92 | 1,059.00 | 0.0M |
| 2025-05-14 | 1,052.78 | 1,052.78 | 1,042.05 | 1,042.05 | 0.0M |
| 2025-05-13 | 1,052.80 | 1,052.80 | 1,046.02 | 1,048.54 | 0.0M |
| 2025-05-12 | 1,051.52 | 1,056.50 | 1,051.52 | 1,056.50 | 0.0M |
| 2025-05-09 | 1,051.82 | 1,051.82 | 1,040.01 | 1,045.00 | 0.0M |
| 2025-05-08 | 1,047.02 | 1,049.16 | 1,044.05 | 1,044.05 | 0.0M |
| 2025-05-07 | 1,054.68 | 1,054.68 | 1,046.02 | 1,048.50 | 0.0M |
| 2025-05-06 | 1,059.95 | 1,060.01 | 1,055.02 | 1,057.16 | 0.0M |
| 2025-05-05 | 1,054.68 | 1,059.98 | 1,054.68 | 1,059.96 | 0.0M |
| 2025-05-02 | 1,050.00 | 1,059.99 | 1,050.00 | 1,051.00 | 0.0M |
| 2025-04-30 | 1,039.99 | 1,039.99 | 1,029.20 | 1,039.99 | 0.0M |
| 2025-04-29 | 1,030.00 | 1,039.99 | 1,030.00 | 1,038.01 | 0.0M |
| 2025-04-28 | 1,025.00 | 1,034.00 | 1,024.99 | 1,034.00 | 0.0M |
| 2025-04-25 | 1,025.00 | 1,025.00 | 1,020.00 | 1,024.99 | 0.0M |
| 2025-04-24 | 1,011.00 | 1,022.33 | 1,011.00 | 1,022.00 | 0.0M |
| 2025-04-23 | 1,017.00 | 1,017.00 | 1,013.00 | 1,013.35 | 0.0M |
| 2025-04-22 | 1,000.02 | 1,000.02 | 1,000.02 | 1,000.02 | 0.0M |
| 2025-04-21 | 1,004.00 | 1,004.00 | 988.01 | 995.00 | 0.0M |
| 2025-04-16 | 1,012.50 | 1,016.99 | 1,000.51 | 1,000.51 | 0.0M |
| 2025-04-15 | 1,009.74 | 1,009.81 | 1,007.00 | 1,008.00 | 0.0M |
| 2025-04-14 | 1,009.84 | 1,009.84 | 998.00 | 1,005.01 | 0.0M |
| 2025-04-11 | 989.70 | 998.91 | 988.00 | 998.01 | 0.0M |
| 2025-04-10 | 985.00 | 986.01 | 970.03 | 984.91 | 0.0M |
| 2025-04-09 | 949.06 | 990.00 | 949.06 | 989.00 | 0.0M |
| 2025-04-08 | 970.02 | 973.84 | 945.00 | 945.01 | 0.0M |
| 2025-04-07 | 960.01 | 977.89 | 939.40 | 949.00 | 0.0M |
| 2025-04-04 | 1,005.00 | 1,005.00 | 960.01 | 963.60 | 0.0M |
| 2025-04-03 | 1,040.38 | 1,040.38 | 995.73 | 995.73 | 0.0M |
| 2025-04-02 | 1,035.10 | 1,047.49 | 1,030.02 | 1,042.10 | 0.0M |
| 2025-04-01 | 1,036.80 | 1,038.75 | 1,034.00 | 1,034.00 | 0.0M |
| 2025-03-31 | 1,036.76 | 1,037.00 | 1,036.75 | 1,037.00 | 0.0M |
| 2025-03-28 | 1,047.90 | 1,047.90 | 1,042.01 | 1,047.22 | 0.0M |
| 2025-03-27 | 1,052.00 | 1,055.26 | 1,050.01 | 1,050.01 | 0.0M |
| 2025-03-26 | 1,050.01 | 1,055.00 | 1,040.51 | 1,044.00 | 0.0M |
| 2025-03-25 | 1,039.50 | 1,053.74 | 1,039.50 | 1,051.01 | 0.0M |
| 2025-03-24 | 1,049.00 | 1,050.01 | 1,044.00 | 1,044.00 | 0.0M |
| 2025-03-21 | 1,053.36 | 1,054.20 | 1,049.00 | 1,052.80 | 0.0M |
| 2025-03-20 | 1,065.00 | 1,065.00 | 1,055.70 | 1,055.70 | 0.0M |
| 2025-03-19 | 1,050.12 | 1,063.00 | 1,050.12 | 1,063.00 | 0.0M |
| 2025-03-18 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2025-03-14 | 1,027.55 | 1,037.50 | 1,027.55 | 1,037.50 | 0.0M |
| 2025-03-13 | 1,031.02 | 1,031.02 | 1,027.54 | 1,027.54 | 0.0M |
| 2025-03-12 | 1,040.00 | 1,046.49 | 1,036.01 | 1,043.00 | 0.0M |
| 2025-03-11 | 1,043.01 | 1,043.01 | 1,039.98 | 1,041.33 | 0.0M |
| 2025-03-10 | 1,061.14 | 1,061.14 | 1,043.00 | 1,046.50 | 0.0M |
| 2025-03-07 | 1,060.32 | 1,065.00 | 1,059.66 | 1,065.00 | 0.0M |
| 2025-03-06 | 1,065.00 | 1,065.00 | 1,054.99 | 1,056.55 | 0.0M |
| 2025-03-05 | 1,071.55 | 1,071.55 | 1,060.01 | 1,071.53 | 0.0M |
| 2025-03-04 | 1,064.00 | 1,071.55 | 1,058.00 | 1,071.55 | 0.0M |
| 2025-03-03 | 1,061.00 | 1,065.00 | 1,056.51 | 1,060.00 | 0.0M |
| 2025-02-28 | 1,049.00 | 1,049.00 | 1,040.01 | 1,044.20 | 0.0M |
| 2025-02-27 | 1,059.89 | 1,059.89 | 1,045.01 | 1,045.01 | 0.0M |
| 2025-02-26 | 1,059.00 | 1,064.01 | 1,052.79 | 1,052.79 | 0.0M |
| 2025-02-25 | 1,052.78 | 1,052.78 | 1,052.77 | 1,052.77 | 0.0M |
| 2025-02-24 | 1,050.00 | 1,054.99 | 1,044.01 | 1,049.00 | 0.0M |
| 2025-02-21 | 1,047.99 | 1,049.99 | 1,043.98 | 1,043.98 | 0.0M |
| 2025-02-20 | 1,047.48 | 1,050.00 | 1,045.01 | 1,048.23 | 0.0M |
| 2025-02-19 | 1,053.99 | 1,053.99 | 1,048.01 | 1,051.00 | 0.0M |
| 2025-02-18 | 1,050.00 | 1,050.00 | 1,047.01 | 1,047.02 | 0.0M |
| 2025-02-17 | 1,046.00 | 1,046.00 | 1,043.00 | 1,043.00 | 0.0M |
| 2025-02-14 | 1,048.00 | 1,052.99 | 1,046.00 | 1,046.00 | 0.0M |
| 2025-02-13 | 1,043.00 | 1,054.98 | 1,043.00 | 1,051.00 | 0.0M |
| 2025-02-12 | 1,044.41 | 1,044.41 | 1,035.01 | 1,044.41 | 0.0M |
| 2025-02-11 | 1,039.19 | 1,042.00 | 1,039.19 | 1,040.27 | 0.0M |
| 2025-02-10 | 1,031.00 | 1,045.80 | 1,031.00 | 1,040.00 | 0.0M |
| 2025-02-07 | 1,040.00 | 1,040.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2025-02-06 | 1,045.26 | 1,049.99 | 1,036.01 | 1,039.99 | 0.0M |
| 2025-02-05 | 1,030.83 | 1,038.88 | 1,030.83 | 1,036.19 | 0.0M |
| 2025-02-04 | 1,033.83 | 1,033.83 | 1,024.50 | 1,029.99 | 0.0M |
| 2025-01-31 | 1,036.22 | 1,043.86 | 1,033.83 | 1,033.83 | 0.0M |
| 2025-01-30 | 1,033.00 | 1,040.01 | 1,028.28 | 1,033.83 | 0.1M |
| 2025-01-29 | 1,022.01 | 1,027.00 | 1,022.01 | 1,022.02 | 0.0M |
| 2025-01-28 | 1,032.98 | 1,032.98 | 1,022.01 | 1,022.01 | 0.0M |
| 2025-01-27 | 1,011.00 | 1,032.98 | 1,011.00 | 1,032.49 | 0.0M |
| 2025-01-24 | 1,013.31 | 1,013.61 | 1,011.00 | 1,011.00 | 0.0M |
| 2025-01-23 | 1,019.73 | 1,019.73 | 1,006.52 | 1,009.50 | 0.0M |
| 2025-01-22 | 1,016.57 | 1,020.01 | 1,015.00 | 1,015.15 | 0.0M |
| 2025-01-21 | 1,011.02 | 1,020.01 | 1,011.02 | 1,020.00 | 0.0M |
| 2025-01-20 | 1,015.00 | 1,022.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-01-17 | 1,000.00 | 1,009.99 | 1,000.00 | 1,008.00 | 0.0M |
| 2025-01-16 | 1,000.00 | 1,008.01 | 1,000.00 | 1,008.00 | 0.0M |
| 2025-01-15 | 975.01 | 987.01 | 975.01 | 987.00 | 0.0M |
| 2025-01-14 | 975.03 | 978.90 | 970.32 | 978.90 | 0.0M |
| 2025-01-13 | 984.91 | 984.91 | 975.03 | 975.03 | 0.0M |
| 2025-01-10 | 985.00 | 989.99 | 981.01 | 984.91 | 0.0M |
| 2025-01-09 | 987.73 | 987.73 | 987.73 | 987.73 | 0.0M |
| 2025-01-08 | 980.00 | 985.01 | 980.00 | 985.00 | 0.0M |
| 2025-01-07 | 991.98 | 991.99 | 979.60 | 981.50 | 0.0M |
| 2025-01-06 | 992.00 | 992.00 | 981.97 | 981.97 | 0.0M |
| 2025-01-03 | 986.50 | 994.99 | 986.50 | 990.01 | 0.0M |
| 2025-01-02 | 998.96 | 998.99 | 986.49 | 986.49 | 0.0M |