Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2,691.16 | 2,691.16 | 2,691.16 | 2,691.16 | 0.0K |
| 14:55 | 2,691.16 | 2,691.16 | 2,691.16 | 2,691.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,799.73
2024-11-28
Historical Low
988.20
2015-01-27
Volume Extremes
Volume Peak
0.3M
2023-12-11
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
48.1%
Start: 2015-01-07
Fall Proportion
44.4%
Total1162Trading Days
Daily Change Extremes
Max Daily Gain
+13.48%
2016-09-12
Max Daily Loss
-10.87%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+12.64%
2020-04
Max Monthly Loss
-11.82%
2018-12
Related Stocks
iShares Core FTSE 100 UCITS ETF USD Hdg Acc
ISFD
159.7500
iShares Dow Jones U.S. ETF
IYY
2942.0000
SPDR® S&P Biotech ETF
XBI
1905.7800
iShares Edge MSCI Wld Qual Fctr UCITS ETF USD A
IS3Q
1429.2000
iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc
SXR1
4058.9900
SPDR® MSCI Europe Industrials UCITS ETF
STQ
8450.3799
Invesco S&P 500® Equal Weight Technology ETF
RSPT
838.2600
iShares Core S&P 500 UCITS ETF USD (Acc)
CSPX
13227.6396
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
1482.0000
UBS Core S&P 500 UCITS ETF hCHF acc
SP500S
142.6000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400