1,794.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:50 | 1,794.70 | 1,794.70 | 1,794.70 | 1,794.70 | 1.2K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,794.70 | 1,794.70 | 1,794.70 | 1,794.70 | 0.0M |
| 2025-09-25 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2025-09-18 | 1,750.00 | 1,760.00 | 1,750.00 | 1,760.00 | 0.0M |
| 2025-09-17 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-09-04 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 0.0M |
| 2025-09-03 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.0M |
| 2025-08-28 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2025-08-21 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.0M |
| 2025-08-20 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2025-08-06 | 1,597.85 | 1,597.85 | 1,597.85 | 1,597.85 | 0.0M |
| 2025-08-05 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2025-07-16 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 0.0M |
| 2025-06-26 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0M |
| 2025-06-20 | 1,555.75 | 1,555.75 | 1,555.75 | 1,555.75 | 0.0M |
| 2025-06-17 | 1,555.75 | 1,555.75 | 1,555.75 | 1,555.75 | 0.0M |
| 2025-06-11 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0M |
| 2025-06-10 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0M |
| 2025-05-29 | 1,548.06 | 1,548.06 | 1,521.22 | 1,521.22 | 0.0M |
| 2025-05-27 | 1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.0M |
| 2025-05-09 | 1,595.01 | 1,595.01 | 1,534.42 | 1,534.42 | 0.0M |
| 2025-05-06 | 1,595.01 | 1,595.01 | 1,595.01 | 1,595.01 | 0.0M |
| 2025-04-29 | 1,595.50 | 1,595.50 | 1,595.50 | 1,595.50 | 0.0M |
| 2025-04-04 | 1,441.25 | 1,441.25 | 1,441.25 | 1,441.25 | 0.0M |
| 2025-04-02 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0M |
| 2025-03-31 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-03-21 | 1,760.77 | 1,760.77 | 1,760.77 | 1,760.77 | 0.0M |
| 2025-03-10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-03-07 | 1,756.54 | 1,756.54 | 1,756.54 | 1,756.54 | 0.0M |
| 2025-03-05 | 1,770.81 | 1,770.81 | 1,770.81 | 1,770.81 | 0.0M |
| 2025-03-03 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0.0M |
| 2025-02-27 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-02-26 | 1,803.00 | 1,803.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2025-02-25 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2025-02-18 | 1,860.10 | 1,860.10 | 1,860.10 | 1,860.10 | 0.0M |
| 2025-02-11 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2025-02-05 | 1,919.00 | 2,002.40 | 1,919.00 | 2,002.40 | 0.0M |
| 2025-01-28 | 1,897.00 | 1,919.00 | 1,897.00 | 1,919.00 | 0.0M |
| 2025-01-27 | 1,897.16 | 1,897.16 | 1,897.16 | 1,897.16 | 0.0M |
| 2025-01-24 | 1,855.00 | 1,875.00 | 1,855.00 | 1,875.00 | 0.0M |
| 2025-01-22 | 1,875.30 | 1,875.30 | 1,875.30 | 1,875.30 | 0.0M |
| 2025-01-13 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2025-01-03 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |