Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:20 | 2,742.11 | 2,742.11 | 2,742.11 | 2,742.11 | 0.0K |
| 14:00 | 2,742.11 | 2,742.11 | 2,742.11 | 2,742.11 | 0.0K |
| 14:55 | 2,742.11 | 2,742.11 | 2,742.11 | 2,742.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,799.73
2024-11-28
Historical Low
988.20
2015-01-27
Volume Extremes
Volume Peak
0.3M
2023-12-11
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
48.1%
Start: 2015-01-07
Fall Proportion
44.4%
Total1162Trading Days
Daily Change Extremes
Max Daily Gain
+13.48%
2016-09-12
Max Daily Loss
-10.87%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+12.64%
2020-04
Max Monthly Loss
-11.82%
2018-12
Related Stocks
Invesco QQQ Trust Series 1
QQQ
11091.4600
iShares Diversified Commodity Swap UCITS ETF
SXRS
138.4200
iShares Global Water UCITS ETF USD (Dist)
IH2O
1391.5000
iShares U.S. Energy ETF
IYE
855.0000
iShares MSCI EAFE Value ETF
EFV
1234.4200
Vanguard Total Bond Market Index Fund ETF Shares
BND
1374.9900
GLOBAL X 1-3 Month T-Bill UCITS ETF USD Acc
CLPP
0.0000
iShares MSCI Indonesia ETF
EIDO
329.8000
Invesco S&P 500® High Dividend Low Volatility ETF
SPHD
914.4200
JPMorgan BetaBuilders U.S. Small Cap Equity ETF
BBSC
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400