Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:10 | 2,703.11 | 2,703.11 | 2,703.11 | 2,703.11 | 0.0K |
| 14:45 | 2,703.09 | 2,703.09 | 2,700.00 | 2,700.00 | 0.1K |
| 14:55 | 2,700.84 | 2,700.84 | 2,700.84 | 2,700.84 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,799.73
2024-11-28
Historical Low
988.20
2015-01-27
Volume Extremes
Volume Peak
0.3M
2023-12-11
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
48.1%
Start: 2015-01-07
Fall Proportion
44.4%
Total1162Trading Days
Daily Change Extremes
Max Daily Gain
+13.48%
2016-09-12
Max Daily Loss
-10.87%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+12.64%
2020-04
Max Monthly Loss
-11.82%
2018-12
Related Stocks
Vanguard ESG International Stock ETF
VSGX
1283.6100
iShares Core FTSE 100 UCITS ETF USD Hdg Acc
ISFD
159.7500
Invesco China Technology ETF
CQQQ
1108.5000
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
WSRI
2192.1299
iShares STOXX USA Equity Multifctr UCITS ETF USD A
FSUS
258.1700
First Trust NASDAQ® Clean Edge® Green Energy Index Fund
QCLN
788.9000
Global X MSCI Greece ETF
GREK
0.0000
iShares U.S. Financials ETF
IYF
2305.0000
iShares MSCI France UCITS ETF EUR (Acc)
IS3U
1243.9700
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc
TI25
2042.7000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400