Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 271.51 271.51 271.51 271.51 0.4K
09:33 271.32 271.32 271.32 271.32 0.5K
10:02 271.46 271.46 271.46 271.46 0.2K
10:04 271.40 271.40 271.40 271.40 0.6K
10:28 270.94 270.94 270.94 270.94 0.9K
10:46 270.80 270.80 270.80 270.80 0.5K
10:49 270.84 270.84 270.84 270.84 1.0K
11:27 271.11 271.11 271.11 271.11 0.3K
11:58 271.10 271.10 271.10 271.10 0.3K
12:11 271.38 271.38 271.38 271.38 0.1K
12:16 271.40 271.40 271.40 271.40 0.2K
13:00 271.47 271.47 271.47 271.47 0.1K
13:09 271.26 271.26 271.26 271.26 0.3K
13:33 270.85 270.85 270.85 270.85 0.3K
13:34 271.02 271.02 271.02 271.02 0.1K
13:37 271.06 271.06 271.06 271.06 0.8K
14:06 270.69 270.69 270.69 270.69 0.2K
14:08 270.94 270.94 270.94 270.94 0.1K
14:10 270.99 270.99 270.99 270.99 0.3K
14:11 271.02 271.02 270.86 270.86 0.6K
14:14 270.84 270.84 270.84 270.84 0.3K
14:36 270.98 270.98 270.98 270.98 0.2K
14:49 270.94 270.94 270.94 270.94 0.7K
14:55 270.93 270.93 270.93 270.93 0.3K
15:35 270.74 270.74 270.74 270.74 1.6K
15:36 270.74 270.77 270.68 270.77 3.8K
15:38 270.86 270.86 270.86 270.86 0.1K
15:41 270.74 270.74 270.74 270.74 0.1K
15:49 270.86 270.86 270.86 270.86 0.2K
15:54 270.68 270.68 270.68 270.68 0.7K
15:59 270.26 270.26 270.26 270.26 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available