295.72
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 270.15 | 270.15 | 270.15 | 270.15 | 1.0K |
| 09:53 | 269.88 | 269.88 | 269.88 | 269.88 | 0.2K |
| 10:07 | 269.50 | 269.50 | 269.50 | 269.50 | 0.1K |
| 10:12 | 269.68 | 269.68 | 269.68 | 269.68 | 0.1K |
| 10:19 | 269.21 | 269.21 | 269.21 | 269.21 | 0.2K |
| 10:22 | 269.41 | 269.41 | 269.41 | 269.41 | 0.1K |
| 10:32 | 269.37 | 269.37 | 269.37 | 269.37 | 0.1K |
| 10:35 | 269.33 | 269.33 | 269.33 | 269.33 | 0.1K |
| 10:37 | 269.34 | 269.34 | 269.33 | 269.33 | 0.3K |
| 10:47 | 268.99 | 268.99 | 268.99 | 268.99 | 0.2K |
| 10:57 | 268.71 | 268.71 | 268.71 | 268.71 | 0.2K |
| 11:07 | 268.51 | 268.51 | 268.51 | 268.51 | 0.1K |
| 11:08 | 268.52 | 268.52 | 268.51 | 268.51 | 0.5K |
| 11:17 | 268.85 | 268.85 | 268.85 | 268.85 | 0.1K |
| 11:26 | 268.74 | 268.74 | 268.74 | 268.74 | 0.1K |
| 11:27 | 268.75 | 268.75 | 268.75 | 268.75 | 0.1K |
| 11:42 | 268.95 | 268.95 | 268.95 | 268.95 | 0.2K |
| 11:51 | 268.82 | 268.82 | 268.82 | 268.82 | 0.8K |
| 11:52 | 268.73 | 268.73 | 268.73 | 268.73 | 0.1K |
| 11:53 | 268.78 | 268.78 | 268.78 | 268.78 | 0.4K |
| 12:07 | 268.75 | 268.75 | 268.75 | 268.75 | 0.1K |
| 12:12 | 268.66 | 268.66 | 268.66 | 268.66 | 0.6K |
| 12:17 | 268.67 | 268.67 | 268.67 | 268.67 | 0.1K |
| 12:22 | 268.45 | 268.45 | 268.45 | 268.45 | 0.2K |
| 12:40 | 268.20 | 268.20 | 268.20 | 268.20 | 1.9K |
| 12:42 | 268.45 | 268.45 | 268.45 | 268.45 | 0.2K |
| 12:52 | 268.25 | 268.53 | 268.25 | 268.53 | 0.4K |
| 13:00 | 268.30 | 268.30 | 268.30 | 268.30 | 0.2K |
| 13:17 | 268.65 | 268.65 | 268.65 | 268.65 | 0.2K |
| 13:27 | 268.68 | 268.68 | 268.68 | 268.68 | 0.1K |
| 13:32 | 268.75 | 268.75 | 268.75 | 268.75 | 0.1K |
| 13:42 | 268.85 | 268.85 | 268.85 | 268.85 | 0.2K |
| 13:52 | 268.83 | 268.83 | 268.83 | 268.83 | 0.1K |
| 14:03 | 268.77 | 268.77 | 268.77 | 268.77 | 0.5K |
| 14:07 | 268.89 | 268.89 | 268.89 | 268.89 | 0.1K |
| 14:11 | 268.87 | 268.87 | 268.87 | 268.87 | 0.2K |
| 14:17 | 268.78 | 268.91 | 268.78 | 268.91 | 0.3K |
| 14:21 | 268.88 | 268.88 | 268.88 | 268.88 | 0.3K |
| 14:27 | 268.97 | 268.97 | 268.97 | 268.97 | 0.1K |
| 14:28 | 268.90 | 268.90 | 268.90 | 268.90 | 0.2K |
| 14:47 | 268.95 | 268.95 | 268.95 | 268.95 | 0.1K |
| 15:00 | 268.98 | 268.98 | 268.98 | 268.98 | 0.4K |
| 15:15 | 268.93 | 268.93 | 268.93 | 268.93 | 1.5K |
| 15:53 | 269.00 | 269.00 | 269.00 | 269.00 | 0.1K |
| 15:57 | 269.02 | 269.02 | 269.02 | 269.02 | 0.2K |
| 15:59 | 269.06 | 269.15 | 268.98 | 269.15 | 2.2K |