Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 259.96 259.96 259.96 259.96 0.9K
09:31 259.82 259.82 259.82 259.82 0.2K
09:32 259.37 259.37 259.37 259.37 0.3K
09:38 259.08 259.08 259.08 259.08 0.4K
09:39 258.99 258.99 258.99 258.99 0.3K
09:41 258.87 258.87 258.87 258.87 0.7K
09:47 258.87 258.87 258.87 258.87 0.3K
09:48 258.31 258.31 258.31 258.31 7.9K
10:03 257.17 257.17 257.17 257.17 0.3K
10:10 257.27 257.27 257.27 257.27 0.4K
10:16 256.91 256.91 256.91 256.91 0.6K
10:40 258.47 258.47 258.47 258.47 0.3K
10:44 258.10 258.10 258.10 258.10 0.7K
10:50 258.32 258.32 258.32 258.32 1.4K
10:59 257.81 257.81 257.81 257.81 0.4K
11:00 257.63 257.63 257.63 257.63 0.3K
11:15 257.40 257.40 257.40 257.40 1.2K
11:16 257.28 257.28 257.28 257.27 0.3K
11:21 257.32 257.42 257.32 257.42 1.1K
11:58 257.04 257.04 257.04 257.04 1.4K
12:44 257.65 257.65 257.65 257.65 0.3K
13:00 257.90 257.90 257.90 257.90 0.6K
13:05 257.80 257.80 257.80 257.80 0.5K
13:10 258.26 258.26 258.26 258.26 0.4K
13:20 258.22 258.22 258.22 258.21 0.8K
14:08 258.26 258.26 258.26 258.26 0.9K
14:21 258.03 258.03 258.03 258.03 0.5K
14:41 258.23 258.23 258.23 258.23 0.9K
14:56 258.32 258.32 258.32 258.31 0.5K
14:57 258.24 258.24 258.24 258.24 0.4K
15:03 258.25 258.25 258.25 258.25 0.1K
15:04 258.07 258.07 258.07 258.07 0.8K
15:27 257.43 257.43 257.43 257.43 0.3K
15:32 257.25 257.25 257.25 257.25 0.3K
15:46 257.43 257.43 257.43 257.43 0.4K
15:57 257.60 257.64 257.60 257.64 0.2K
15:59 257.53 257.56 257.29 257.29 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available