Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 254.92 254.92 254.92 254.92 3.2K
09:33 255.42 255.42 255.42 255.42 0.8K
09:39 255.11 255.11 255.09 255.09 1.1K
10:22 256.35 256.35 256.35 256.35 0.5K
10:25 255.79 255.79 255.79 255.79 0.9K
10:32 256.07 256.07 256.07 256.07 0.4K
10:33 255.95 255.95 255.95 255.94 0.2K
10:37 256.22 256.28 256.22 256.27 1.6K
10:43 256.59 256.59 256.59 256.58 0.2K
10:55 256.53 256.53 256.53 256.52 0.9K
11:00 256.49 256.49 256.49 256.49 0.5K
11:04 256.27 256.27 256.27 256.27 0.4K
11:05 256.05 256.05 256.02 256.02 1.5K
11:33 256.10 256.10 256.10 256.10 0.7K
11:56 255.79 255.79 255.77 255.77 1.7K
12:37 256.57 256.57 256.57 256.57 0.5K
12:46 256.34 256.34 256.34 256.34 1.1K
13:51 257.42 257.42 257.42 257.42 0.7K
14:08 257.21 257.21 257.21 257.21 0.8K
14:16 257.03 257.03 257.03 257.03 0.4K
14:19 257.04 257.04 257.04 257.04 0.9K
14:37 257.29 257.29 257.29 257.29 0.3K
14:53 257.24 257.24 257.24 257.24 1.2K
15:50 257.69 257.69 257.69 257.69 1.2K
15:59 258.11 258.11 257.88 257.88 0.6K
16:00 257.88 257.88 257.88 257.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available