Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 262.32 262.32 262.32 262.32 1.3K
10:01 263.35 263.35 263.34 263.34 0.5K
10:06 263.34 263.34 263.23 263.23 0.8K
10:20 263.64 263.64 263.64 263.64 0.2K
10:22 263.58 263.58 263.58 263.58 0.5K
10:39 263.15 263.15 263.15 263.15 0.4K
10:40 263.12 263.12 263.12 263.12 0.1K
10:43 263.19 263.19 263.19 263.19 0.4K
10:51 262.81 262.81 262.81 262.81 0.2K
10:54 263.12 263.12 263.12 263.12 0.2K
10:59 262.93 262.93 262.93 262.93 0.5K
11:33 262.23 262.23 262.23 262.23 0.3K
11:43 262.33 262.33 262.33 262.33 0.5K
12:16 262.74 262.74 262.74 262.74 0.4K
12:20 262.68 262.68 262.68 262.68 0.2K
12:33 262.87 262.87 262.87 262.87 0.1K
12:43 263.04 263.04 263.04 263.04 0.1K
12:58 262.79 262.79 262.79 262.79 0.1K
13:08 262.85 262.85 262.85 262.85 0.2K
13:23 263.08 263.08 263.08 263.08 0.2K
13:34 263.10 263.10 263.10 263.10 0.2K
13:35 263.18 263.18 263.18 263.17 0.2K
13:38 263.18 263.18 263.18 263.18 0.2K
13:48 263.25 263.25 263.25 263.25 0.1K
14:03 263.40 263.40 263.40 263.40 0.1K
14:09 263.29 263.29 263.29 263.29 0.1K
14:13 263.42 263.42 263.42 263.42 0.1K
14:26 263.24 263.24 263.24 263.24 0.4K
14:28 263.56 263.56 263.56 263.56 0.1K
14:37 263.78 263.78 263.78 263.78 0.2K
14:38 263.77 263.77 263.77 263.77 0.2K
14:48 263.71 263.71 263.71 263.71 0.1K
14:55 263.67 263.67 263.67 263.67 8.2K
14:58 263.68 263.68 263.68 263.68 0.2K
15:08 263.68 263.68 263.68 263.68 0.1K
15:13 263.85 263.85 263.85 263.85 0.1K
15:18 263.81 263.81 263.81 263.81 0.1K
15:28 263.86 263.86 263.86 263.86 0.2K
15:33 263.85 263.85 263.85 263.85 0.2K
15:39 263.59 263.59 263.59 263.59 0.1K
15:43 263.55 263.55 263.55 263.55 0.7K
15:47 263.66 263.66 263.66 263.66 0.1K
15:49 263.60 263.60 263.60 263.60 0.5K
15:59 263.34 263.34 263.34 263.34 0.4K
16:00 263.43 263.43 263.43 263.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available