Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 269.78 269.78 269.78 269.78 0.5K
09:46 269.80 269.80 269.80 269.80 0.6K
10:08 269.31 269.31 269.31 269.31 0.6K
10:39 269.28 269.28 269.28 269.28 0.9K
10:46 269.00 269.00 269.00 269.00 0.2K
10:50 269.08 269.08 269.08 269.08 0.5K
11:36 269.43 269.43 269.43 269.43 0.3K
11:39 269.25 269.25 269.25 269.25 0.9K
11:42 269.34 269.34 269.26 269.26 1.2K
12:30 269.30 269.30 269.30 269.30 0.3K
12:49 269.25 269.25 269.25 269.25 0.4K
12:53 269.51 269.51 269.51 269.51 0.9K
13:11 269.45 269.45 269.45 269.45 0.3K
13:17 269.40 269.42 269.40 269.42 0.7K
14:08 269.23 269.23 269.23 269.23 0.2K
14:11 269.22 269.22 269.21 269.21 6.4K
14:30 268.66 268.66 268.66 268.65 0.3K
14:49 268.56 268.56 268.56 268.56 0.3K
14:58 268.58 268.58 268.58 268.58 1.1K
15:18 268.85 268.85 268.85 268.85 0.3K
15:50 269.45 269.45 269.45 269.45 0.6K
15:56 269.63 269.63 269.59 269.59 0.2K
15:59 269.62 269.62 269.62 269.62 0.5K
16:00 269.87 269.87 269.87 269.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available