Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 271.08 271.08 271.08 271.08 0.4K
09:33 270.95 270.95 270.95 270.95 0.4K
09:48 271.03 271.03 271.03 271.02 0.2K
09:49 271.21 271.21 271.21 271.21 0.3K
10:07 271.25 271.25 271.25 271.25 1.6K
10:32 270.74 270.74 270.74 270.74 0.2K
10:37 270.97 270.97 270.97 270.97 0.3K
11:01 270.90 270.90 270.90 270.90 0.3K
11:02 271.02 271.02 271.02 271.02 0.2K
11:03 271.02 271.02 271.02 271.02 1.0K
11:05 270.89 270.89 270.89 270.89 0.1K
11:07 271.04 271.04 271.04 271.04 0.7K
11:30 270.77 270.77 270.77 270.77 1.0K
11:44 270.74 270.74 270.74 270.74 0.6K
12:04 270.90 270.90 270.90 270.90 0.2K
12:10 270.61 270.61 270.61 270.61 0.9K
12:57 270.78 270.78 270.78 270.78 0.2K
13:22 270.70 270.70 270.70 270.70 0.9K
14:41 270.79 270.79 270.79 270.79 0.6K
14:57 270.72 270.72 270.72 270.72 0.6K
15:04 270.80 270.80 270.80 270.80 0.4K
15:44 270.62 270.62 270.62 270.62 0.1K
15:45 270.65 270.65 270.65 270.65 0.3K
15:59 270.70 270.70 270.70 270.70 0.6K
16:00 270.89 270.89 270.89 270.89 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available