Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 243.11 243.11 243.11 243.11 0.6K
09:48 243.25 243.25 243.25 243.25 3.9K
10:26 242.82 242.82 242.82 242.82 0.3K
10:35 243.19 243.19 243.19 243.19 0.5K
10:46 243.59 243.59 243.59 243.59 2.1K
11:04 243.83 243.83 243.83 243.83 0.3K
12:01 243.56 243.56 243.56 243.56 1.6K
12:31 244.02 244.02 244.02 244.02 0.6K
13:31 244.09 244.09 244.09 244.09 0.1K
13:35 244.08 244.08 244.08 244.08 0.2K
13:53 245.09 245.09 245.09 245.09 0.6K
14:07 245.27 245.27 245.27 245.27 1.0K
15:09 245.10 245.10 245.10 245.10 0.5K
15:14 245.07 245.07 245.07 245.07 0.4K
15:31 245.01 245.01 245.01 245.01 1.2K
15:36 244.89 244.89 244.89 244.89 0.3K
15:42 244.57 244.57 244.57 244.57 0.2K
15:50 245.13 245.13 245.13 245.13 0.3K
15:58 244.90 244.90 244.90 244.90 0.2K
15:59 244.86 244.86 244.70 244.84 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available