Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 247.61 247.61 247.61 247.61 0.7K
09:42 246.94 246.94 246.94 246.94 0.4K
10:03 246.94 246.94 246.94 246.94 0.2K
10:07 247.41 247.41 247.41 247.41 0.1K
10:34 247.63 247.63 247.63 247.63 0.2K
10:40 248.29 248.29 248.29 248.29 0.9K
11:24 248.69 248.69 248.69 248.69 0.6K
11:27 248.70 248.70 248.70 248.70 0.2K
11:29 248.54 248.54 248.54 248.54 0.8K
11:35 248.31 248.31 248.31 248.31 0.4K
12:20 246.87 246.87 246.87 246.87 0.6K
13:13 247.66 247.66 247.66 247.66 5.0K
13:18 247.85 247.85 247.85 247.85 0.7K
13:29 247.52 247.52 247.52 247.52 7.8K
13:58 247.34 247.34 247.34 247.34 0.5K
13:59 247.14 247.31 247.14 247.31 0.6K
14:13 247.82 247.82 247.82 247.82 0.7K
14:33 247.85 247.85 247.85 247.85 0.8K
14:48 247.84 247.84 247.84 247.84 0.8K
15:14 247.62 247.62 247.62 247.62 0.3K
15:28 247.87 247.87 247.87 247.87 0.4K
15:41 247.71 247.71 247.67 247.67 0.4K
15:42 247.67 247.67 247.64 247.64 0.3K
15:50 247.55 247.55 247.55 247.55 0.8K
15:58 246.54 246.54 246.54 246.54 0.5K
15:59 246.31 246.42 246.31 246.42 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available