292.59
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 260.02 | 260.02 | 260.02 | 260.02 | 0.6K |
| 09:51 | 259.30 | 259.30 | 259.30 | 259.30 | 0.2K |
| 10:00 | 258.59 | 258.59 | 258.59 | 258.59 | 0.5K |
| 10:13 | 258.76 | 258.76 | 258.76 | 258.76 | 0.3K |
| 10:24 | 259.45 | 259.45 | 259.45 | 259.45 | 0.7K |
| 10:33 | 259.66 | 259.66 | 259.66 | 259.66 | 0.2K |
| 10:34 | 259.86 | 259.86 | 259.86 | 259.86 | 0.6K |
| 10:35 | 260.05 | 260.05 | 260.05 | 260.05 | 0.4K |
| 10:36 | 259.91 | 259.91 | 259.91 | 259.91 | 1.0K |
| 11:01 | 260.06 | 260.06 | 260.06 | 260.06 | 0.8K |
| 11:04 | 259.82 | 259.82 | 259.77 | 259.77 | 1.1K |
| 12:28 | 259.95 | 259.95 | 259.95 | 259.95 | 0.4K |
| 13:06 | 260.49 | 260.49 | 260.49 | 260.49 | 0.3K |
| 13:09 | 260.43 | 260.43 | 260.43 | 260.43 | 0.8K |
| 13:15 | 260.36 | 260.36 | 260.36 | 260.36 | 0.2K |
| 13:30 | 260.28 | 260.28 | 260.28 | 260.28 | 2.4K |
| 13:43 | 260.29 | 260.29 | 260.29 | 260.29 | 2.7K |
| 13:45 | 260.26 | 260.26 | 260.26 | 260.26 | 0.8K |
| 14:18 | 260.59 | 260.59 | 260.59 | 260.59 | 0.7K |
| 14:22 | 260.85 | 260.85 | 260.85 | 260.85 | 0.1K |
| 14:30 | 261.03 | 261.03 | 261.03 | 261.03 | 0.3K |
| 14:39 | 261.02 | 261.02 | 261.02 | 261.02 | 0.2K |
| 14:44 | 260.99 | 260.99 | 260.99 | 260.99 | 0.2K |
| 14:46 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 14:50 | 260.94 | 260.94 | 260.94 | 260.94 | 2.0K |
| 15:40 | 261.17 | 261.17 | 261.17 | 261.17 | 0.1K |
| 15:50 | 261.25 | 261.25 | 261.21 | 261.21 | 0.7K |
| 15:53 | 261.14 | 261.14 | 261.14 | 261.14 | 0.2K |
| 15:58 | 261.35 | 261.35 | 261.35 | 261.35 | 0.1K |
| 15:59 | 261.33 | 261.50 | 261.33 | 261.50 | 1.1K |