Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
292.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 263.78 263.78 263.78 263.78 0.5K
09:33 263.78 263.78 263.78 263.77 0.2K
09:47 262.37 262.37 262.37 262.37 2.0K
10:11 262.73 262.73 262.73 262.73 0.5K
10:35 262.66 262.66 262.66 262.66 0.9K
11:06 263.86 263.86 263.86 263.86 0.4K
11:47 264.33 264.33 264.33 264.33 0.7K
12:10 264.42 264.42 264.42 264.42 1.4K
13:32 263.73 263.73 263.73 263.73 0.1K
13:42 263.78 263.78 263.78 263.77 0.1K
13:44 263.77 263.80 263.77 263.80 0.5K
13:45 263.80 263.80 263.80 263.80 0.2K
14:00 263.39 263.39 263.39 263.39 0.1K
14:02 263.24 263.24 263.24 263.24 0.1K
14:04 263.09 263.09 263.09 263.09 0.2K
14:11 262.89 262.89 262.89 262.89 2.3K
14:12 262.95 262.95 262.95 262.95 0.1K
14:14 262.88 262.88 262.88 262.88 0.1K
14:17 262.35 262.35 262.35 262.35 0.2K
14:25 263.13 263.13 263.13 263.13 0.1K
14:34 263.15 263.15 263.15 263.15 0.1K
14:37 263.17 263.17 263.14 263.14 1.2K
14:38 263.23 263.23 263.23 263.23 0.3K
14:44 263.16 263.16 263.16 263.16 0.2K
14:45 263.30 263.30 263.30 263.30 0.3K
14:50 263.23 263.23 263.23 263.23 0.2K
14:58 263.17 263.17 263.17 263.17 0.2K
15:09 262.97 262.97 262.97 262.96 0.4K
15:10 262.93 263.02 262.93 263.02 0.6K
15:14 262.48 262.48 262.48 262.48 0.2K
15:15 262.42 262.42 262.42 262.42 0.6K
15:19 261.20 261.20 261.20 261.20 0.6K
15:21 261.45 261.45 261.45 261.45 0.4K
15:26 261.78 261.78 261.78 261.77 0.2K
15:32 262.03 262.06 262.03 262.06 0.4K
15:35 262.19 262.19 262.19 262.19 0.4K
15:38 262.73 262.73 262.73 262.73 0.2K
15:41 262.61 262.61 262.61 262.61 0.4K
15:59 261.85 261.94 261.84 261.84 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available