Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
292.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 265.42 265.42 265.42 265.42 2.4K
09:34 265.50 265.50 265.50 265.50 0.2K
09:36 265.11 265.11 265.11 265.11 0.2K
09:49 265.66 265.66 265.66 265.66 0.3K
09:56 266.27 266.27 266.27 266.27 0.3K
10:17 266.46 266.46 266.46 266.46 1.1K
10:18 266.50 266.50 266.50 266.50 0.2K
10:24 266.60 266.60 266.60 266.60 1.1K
10:32 266.46 266.46 266.46 266.46 0.5K
10:37 266.55 266.55 266.55 266.55 0.3K
10:45 266.69 266.69 266.69 266.69 0.4K
11:21 266.47 266.47 266.47 266.47 0.1K
11:26 266.41 266.41 266.41 266.40 0.7K
11:56 266.09 266.09 266.09 266.09 0.7K
12:07 266.19 266.19 266.19 266.19 0.5K
12:23 266.31 266.31 266.31 266.31 1.1K
13:45 266.11 266.11 266.11 266.11 0.4K
14:01 265.88 265.88 265.88 265.88 2.0K
15:52 265.78 265.78 265.78 265.78 0.2K
15:57 265.84 265.84 265.84 265.84 0.2K
15:59 265.94 266.17 265.94 266.17 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available